Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AURUBIS AG Tick data

· ISIN: DE0006766504 · Symbol: NDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
186.2000	-3.67%	-7.1000	05/08/2026, 17:32:33	D
05/08/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:41	186.3000	-	-	1,106	Reference Price
15:34:14	186.8000	62	11,581.60	1,168	Continuous Trading
15:34:14	186.8000	6	1,120.80	1,174	Continuous Trading
15:42:25	188.4000	62	11,680.80	1,236	Continuous Trading
15:42:25	188.4000	6	1,130.40	1,242	Continuous Trading
16:04:02	186.7000	62	11,575.40	1,304	Continuous Trading
16:04:02	186.7000	6	1,120.20	1,310	Continuous Trading
16:24:15	188.0000	68	12,784.00	1,378	Continuous Trading
16:31:30	187.4000	68	12,743.20	1,446	Continuous Trading
16:42:15	187.1000	62	11,600.20	1,508	Continuous Trading
16:42:15	187.1000	6	1,122.60	1,514	Continuous Trading
17:32:33	186.2000	-	-	1,514	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas