Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AURUBIS AG Tick data

· ISIN: DE0006766504 · Symbol: NDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
186.2000	-3.67%	-7.1000	05/08/2026, 17:32:33	D
05/08/2026, 17:32:33		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:46:21	192.0000	66	12,672.00	674	Continuous Trading
12:45:06	193.4000	68	13,151.20	608	Continuous Trading
12:16:24	192.5000	68	13,090.00	540	Continuous Trading
11:59:09	194.4000	68	13,219.20	472	Continuous Trading
11:38:54	195.0000	64	12,480.00	404	Continuous Trading
11:34:21	194.9000	68	13,253.20	340	Continuous Trading
11:04:32	194.4000	68	13,219.20	272	Continuous Trading
11:00:37	193.7000	-	-	204	Reference Price
09:39:21	196.5000	68	13,362.00	204	Continuous Trading
09:30:18	196.1000	68	13,334.80	136	Continuous Trading
09:16:45	194.1000	68	13,198.80	68	Continuous Trading
09:05:11	194.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas