LastChg. % 1DChg. Abs.
186.2000-3.67%-7.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:11194.2000---Reference Price
09:16:45194.10006813,198.8068Continuous Trading
09:30:18196.10006813,334.80136Continuous Trading
09:39:21196.50006813,362.00204Continuous Trading
11:00:37193.7000--204Reference Price
11:04:32194.40006813,219.20272Continuous Trading
11:34:21194.90006813,253.20340Continuous Trading
11:38:54195.00006412,480.00404Continuous Trading
11:59:09194.40006813,219.20472Continuous Trading
12:16:24192.50006813,090.00540Continuous Trading
12:45:06193.40006813,151.20608Continuous Trading
12:46:21192.00006612,672.00674Continuous Trading
12:54:08190.10006812,926.80742Continuous Trading
13:08:21190.4000489,139.20790Continuous Trading
13:08:21190.4000203,808.00810Continuous Trading
13:17:01189.40006812,879.20878Continuous Trading
13:36:55190.0000468,740.00924Continuous Trading
13:37:07189.9000468,735.40970Continuous Trading
14:08:10188.70006812,831.601,038Continuous Trading
14:11:27187.60006812,756.801,106Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas