LastChg. % 1DChg. Abs.
173.7000+0.29%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/2026174.0000174.0000170.2000173.7000+0.29%36,976216
09/02/2026169.7000173.2000169.1000173.2000-0.06%--
09/01/2026177.9000177.9000173.3000173.3000-2.42%--
08/31/2026178.1000179.2000177.6000177.6000-1.17%7104
08/28/2026179.1000181.8000179.1000179.7000+0.28%40,488224
08/27/2026178.2000179.2000177.3000179.2000-0.11%--
08/26/2026178.8000181.6000178.8000179.4000+1.53%57,952320
08/25/2026177.0000178.3000176.7000176.7000-0.56%--
08/24/2026179.9000182.7000177.7000177.7000-1.50%40,634224
08/21/2026175.8000181.9000175.8000180.4000+6.49%81,043448
08/20/2026171.8000172.2000169.4000169.4000-2.02%--
08/19/2026166.6000173.2000166.2000172.9000+3.53%57,109336
08/18/2026168.8000168.8000166.7000167.0000-1.01%17,146102
08/17/2026170.9000171.5000168.7000168.7000+0.84%52,173306
08/14/2026165.4000168.0000165.4000167.3000-1.82%--
08/13/2026170.6000171.4000170.4000170.4000-4.11%--
08/12/2026173.4000177.9000173.4000177.7000+1.25%--
08/11/2026174.0000175.5000173.8000175.5000+1.09%--
08/10/2026174.8000174.8000173.6000173.6000-1.08%--
08/07/2026181.7000181.7000171.0000175.5000-2.93%--
08/06/2026186.1000186.1000179.9000180.8000-6.22%20,250112
08/05/2026192.2000192.8000192.1000192.8000+2.34%--
08/04/2026183.7000188.4000183.7000188.4000+5.37%--
08/03/2026184.6000184.6000178.8000178.8000-2.13%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas