LastChg. % 1DChg. Abs.
36.9000+1.79%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/202636.600037.150036.600036.9000+1.79%--
07/27/202636.900036.900035.550036.2500+0.28%--
07/24/202635.950036.350035.950036.1500+0.70%21,227588
07/23/202635.700035.950035.700035.9000-0.55%--
07/22/202635.700036.300035.700036.1000-0.41%12,441348
07/21/202635.250036.250035.150036.2500+3.72%12,690352
07/20/202635.750035.750034.950034.9500-1.96%--
07/17/202636.650036.650035.650035.6500-4.55%--
07/16/202637.850037.850037.300037.3500-0.66%--
07/15/202636.050037.600036.050037.6000+3.87%--
07/14/202636.450036.450035.900036.2000-1.76%--
07/13/202636.250036.850036.250036.85000.00%--
07/10/202637.350037.350036.700036.8500+0.82%--
07/09/202636.400036.550036.250036.5500+1.39%--
07/08/202636.150036.500036.050036.0500-5.87%--
07/07/202638.200039.200038.200038.3000-0.65%--
07/06/202639.750039.750038.550038.5500-2.41%--
07/03/202639.300039.550039.100039.5000+2.60%--
07/02/202637.800038.700037.800038.5000+1.45%22,638588
07/01/202636.150037.950036.150037.9500+5.56%20,609554
06/30/202634.300035.950034.300035.9500+5.43%--
06/29/202634.500035.150034.100034.1000-3.81%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).