LastChg. % 1DChg. Abs.
35.6500-4.55%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202636.650036.650035.650035.6500-4.55%--
07/16/202637.850037.850037.300037.3500-0.66%--
07/15/202636.050037.600036.050037.6000+3.87%--
07/14/202636.450036.450035.900036.2000-1.76%--
07/13/202636.250036.850036.250036.85000.00%--
07/10/202637.350037.350036.700036.8500+0.82%--
07/09/202636.400036.550036.250036.5500+1.39%--
07/08/202636.150036.500036.050036.0500-5.87%--
07/07/202638.200039.200038.200038.3000-0.65%--
07/06/202639.750039.750038.550038.5500-2.41%--
07/03/202639.300039.550039.100039.5000+2.60%--
07/02/202637.800038.700037.800038.5000+1.45%22,638588
07/01/202636.150037.950036.150037.9500+5.56%20,609554
06/30/202634.300035.950034.300035.9500+5.43%--
06/29/202634.500035.150034.100034.1000-3.81%--
06/26/202635.350035.850035.250035.4500-3.41%--
06/25/202638.600038.600036.650036.7000-4.30%118,0773,192
06/24/202639.900039.900037.700038.3500-4.01%129,1313,370
06/23/202639.850039.950039.800039.9500-0.62%--
06/22/202639.100040.200039.100040.2000+2.03%--
06/19/202638.750039.450038.550039.4000+1.03%32,100830
06/18/202640.700040.700039.000039.0000-4.65%24,360600

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).