LastChg. % 1DChg. Abs.
24.6600+0.82%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202624.920025.040024.320024.6600+0.82%58,3682,360
11/09/202624.340024.680024.260024.4600-0.97%69,0352,832
11/06/202624.880024.960024.420024.7000-3.14%81,7413,304
11/05/202626.720027.200025.420025.5000-3.99%148,7465,664
11/04/202625.780026.800025.780026.5600+2.79%149,5585,664
11/03/202625.640025.840025.200025.8400-1.97%156,8746,136
11/02/202626.820026.820026.240026.3600-3.16%74,6332,832
10/30/202627.580027.800027.020027.2200-1.38%141,7325,192
10/29/202627.080027.620027.080027.6000+0.44%93,8363,418
10/28/202625.400027.500025.400027.4800+8.36%241,4008,968
10/27/202625.060025.360024.940025.3600+8.75%71,2632,832
10/23/202624.220024.380023.320023.3200-2.75%168,0237,080
10/22/202625.220025.240023.760023.9800-7.27%149,6246,136
10/21/202623.360026.820023.360025.8600+14.02%183,2967,080
10/20/202622.440022.780021.920022.6800+2.35%84,2803,776
10/19/202622.520022.520021.660022.1600-3.06%93,2774,248
10/16/202622.080022.860022.080022.8600+5.64%452
10/15/202621.920021.920021.540021.6400-1.37%--
10/14/202621.600022.720021.600021.9400+1.48%--
10/13/202622.120022.120021.620021.6200+3.05%--
10/12/202621.260021.260020.960020.9800-2.42%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas