| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.3500 | +3.46% | +1.2500 |
| 05/23/2025, 16:16:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2025 | 35.2800 | 35.2800 | 34.9100 | 35.0700 | 0.00% | - | - |
| 05/06/2025 | 34.4700 | 35.0200 | 34.4700 | 35.0200 | -0.14% | - | - |
| 05/07/2025 | 35.8100 | 38.2500 | 35.8100 | 38.2500 | +9.22% | - | - |
| 05/08/2025 | 39.2400 | 40.2800 | 39.2400 | 40.2800 | +5.31% | 2,417 | 60 |
| 05/09/2025 | 39.6300 | 40.1400 | 38.8500 | 40.1400 | -0.35% | 1,902 | 48 |
| 05/12/2025 | 41.6900 | 41.7400 | 41.2000 | 41.7400 | +3.99% | 61,681 | 1,484 |
| 05/13/2025 | 42.3000 | 44.8000 | 42.3000 | 42.3400 | +1.44% | 8,960 | 200 |
| 05/14/2025 | 43.1100 | 43.1100 | 39.0100 | 39.1500 | -7.53% | - | - |
| 05/15/2025 | 38.6700 | 38.6700 | 37.5500 | 37.5500 | -4.09% | - | - |
| 05/16/2025 | 36.4900 | 37.0000 | 36.2600 | 36.3200 | -3.28% | 14,800 | 400 |
| 05/19/2025 | 36.5300 | 36.5300 | 34.9200 | 34.9200 | -3.85% | - | - |
| 05/20/2025 | 35.0600 | 36.5400 | 35.0600 | 36.5400 | +4.64% | - | - |
| 05/21/2025 | 36.2300 | 36.5400 | 36.2100 | 36.4100 | -0.36% | - | - |
| 05/22/2025 | 36.9100 | 36.9100 | 35.9100 | 36.1000 | -0.85% | 21,660 | 600 |
| 05/23/2025 | 37.1200 | 38.7000 | 37.1200 | 37.3500 | +3.46% | 45,120 | 1,200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.