| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.5800 | +0.70% | +0.3300 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 48.5900 | 48.5900 | 46.8200 | 46.8200 | -6.27% | - | - |
| 11/06/2025 | 47.3400 | 49.4200 | 47.3400 | 48.7900 | +4.21% | - | - |
| 11/07/2025 | 45.6200 | 45.6200 | 45.4000 | 45.4000 | -6.95% | - | - |
| 11/10/2025 | 45.8500 | 45.8500 | 44.9000 | 44.9000 | -1.10% | - | - |
| 11/11/2025 | 45.3700 | 45.4400 | 45.3200 | 45.4100 | +1.14% | - | - |
| 11/12/2025 | 45.5800 | 45.5800 | 44.6400 | 45.2700 | -0.31% | - | - |
| 11/13/2025 | 44.7200 | 44.8400 | 44.6600 | 44.6700 | -1.33% | - | - |
| 11/14/2025 | 44.5500 | 44.5500 | 43.1200 | 43.2000 | -3.29% | - | - |
| 11/17/2025 | 44.3900 | 44.3900 | 43.2900 | 43.2900 | +0.21% | - | - |
| 11/18/2025 | 42.3000 | 44.1700 | 42.3000 | 43.7000 | +0.95% | 68,794 | 1,592 |
| 11/19/2025 | 44.6600 | 44.7200 | 44.0400 | 44.0400 | +0.78% | - | - |
| 11/20/2025 | 45.0500 | 45.0500 | 43.2600 | 43.2600 | -1.77% | - | - |
| 11/21/2025 | 41.5900 | 41.6200 | 41.5100 | 41.6200 | -3.79% | - | - |
| 11/24/2025 | 42.6900 | 43.0900 | 42.6600 | 43.0900 | +3.53% | - | - |
| 11/25/2025 | 43.5700 | 43.7100 | 43.1500 | 43.7100 | +1.44% | - | - |
| 11/26/2025 | 44.0200 | 44.5300 | 44.0200 | 44.5300 | +1.88% | - | - |
| 11/27/2025 | 44.7500 | 45.8200 | 44.7500 | 45.4400 | +2.04% | - | - |
| 11/28/2025 | 45.8400 | 45.8400 | 45.1900 | 45.1900 | -0.55% | - | - |
| 12/01/2025 | 45.9900 | 45.9900 | 44.5100 | 45.1500 | -0.09% | - | - |
| 12/02/2025 | 44.4400 | 44.4400 | 44.1100 | 44.2400 | -2.02% | - | - |
| 12/03/2025 | 44.8900 | 45.7300 | 44.7100 | 45.7300 | +3.37% | - | - |
| 12/04/2025 | 46.8800 | 47.2500 | 46.8800 | 47.2500 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.