| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.2000 | +1.00% | +0.3400 |
| 04/24/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 33.9200 | 34.2000 | 33.7400 | 34.2000 | +1.00% | - | - |
| 04/23/2026 | 35.8800 | 35.8800 | 33.8600 | 33.8600 | -4.51% | - | - |
| 04/22/2026 | 36.7400 | 37.8800 | 35.4600 | 35.4600 | -6.19% | 151 | 4 |
| 04/21/2026 | 37.4200 | 37.8000 | 37.3800 | 37.8000 | -0.37% | - | - |
| 04/20/2026 | 37.5400 | 37.9400 | 37.1000 | 37.9400 | -2.22% | - | - |
| 04/17/2026 | 37.5000 | 38.9800 | 37.5000 | 38.8000 | +1.36% | - | - |
| 04/16/2026 | 35.5200 | 38.2800 | 35.5200 | 38.2800 | +7.95% | - | - |
| 04/15/2026 | 34.7000 | 35.4600 | 34.7000 | 35.4600 | +2.07% | - | - |
| 04/14/2026 | 34.6400 | 35.0600 | 34.6400 | 34.7400 | +2.90% | - | - |
| 04/13/2026 | 33.4200 | 34.0000 | 33.4200 | 33.7600 | -0.47% | - | - |
| 04/10/2026 | 33.5400 | 33.9200 | 33.5400 | 33.9200 | +1.37% | - | - |
| 04/09/2026 | 33.5000 | 33.5400 | 33.4600 | 33.4600 | -5.10% | - | - |
| 04/08/2026 | 35.5600 | 35.5600 | 35.2600 | 35.2600 | +6.20% | - | - |
| 04/07/2026 | 34.8200 | 35.0800 | 33.2000 | 33.2000 | -1.63% | - | - |
| 04/02/2026 | 34.5200 | 34.5200 | 33.7500 | 33.7500 | -1.46% | - | - |
| 04/01/2026 | 34.9500 | 34.9500 | 34.1000 | 34.2500 | +1.00% | - | - |
| 03/31/2026 | 33.6100 | 33.9100 | 33.6100 | 33.9100 | +0.95% | - | - |
| 03/30/2026 | 34.7900 | 34.7900 | 33.5900 | 33.5900 | -4.25% | - | - |
| 03/27/2026 | 36.9200 | 36.9200 | 35.0800 | 35.0800 | -4.00% | - | - |
| 03/26/2026 | 36.7000 | 36.7000 | 36.3200 | 36.5400 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.