| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.7400 | -2.10% | -1.2600 |
| 01/29/2026, 15:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 49.1600 | 49.1600 | 48.6600 | 48.9200 | +1.62% | - | - |
| 01/02/2026 | 53.6000 | 53.6000 | 52.9200 | 52.9200 | +8.18% | - | - |
| 01/05/2026 | 52.6000 | 52.6000 | 49.3700 | 49.7900 | -5.91% | 298 | 6 |
| 01/06/2026 | 50.5000 | 50.5600 | 49.5300 | 50.5600 | +1.55% | - | - |
| 01/07/2026 | 51.7800 | 52.7000 | 51.7800 | 52.4000 | +3.64% | 103,746 | 1,986 |
| 01/08/2026 | 53.7200 | 53.7200 | 51.9200 | 51.9200 | -0.92% | - | - |
| 01/09/2026 | 51.9000 | 52.0800 | 51.3400 | 52.0800 | +0.31% | - | - |
| 01/12/2026 | 53.6200 | 55.6600 | 53.6200 | 55.2200 | +6.03% | - | - |
| 01/13/2026 | 56.7000 | 57.1200 | 55.5600 | 57.1200 | +3.44% | - | - |
| 01/14/2026 | 56.2600 | 57.0400 | 56.2600 | 57.0400 | -0.14% | - | - |
| 01/15/2026 | 57.5000 | 57.5000 | 56.5400 | 56.5600 | -0.84% | - | - |
| 01/16/2026 | 56.8600 | 57.8400 | 56.8600 | 57.7000 | +2.02% | - | - |
| 01/19/2026 | 54.3600 | 55.1800 | 53.3000 | 55.1800 | -4.37% | - | - |
| 01/20/2026 | 54.1400 | 54.1400 | 53.1600 | 53.5800 | -2.90% | - | - |
| 01/21/2026 | 56.0200 | 59.3400 | 56.0200 | 57.4800 | +7.28% | - | - |
| 01/22/2026 | 57.5400 | 57.5400 | 54.6200 | 56.3800 | -1.91% | - | - |
| 01/23/2026 | 58.9200 | 59.8600 | 58.9200 | 59.8600 | +6.17% | - | - |
| 01/26/2026 | 59.1200 | 59.4000 | 57.6600 | 59.4000 | -0.77% | - | - |
| 01/27/2026 | 60.8200 | 60.8200 | 59.8400 | 60.0600 | +1.11% | - | - |
| 01/28/2026 | 59.8200 | 60.4200 | 59.7400 | 60.0000 | -0.10% | - | - |
| 01/29/2026 | 59.2200 | 59.5000 | 58.7400 | 58.7400 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.