LastChg. % 1DChg. Abs.
22.7700-0.61%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202622.815022.845022.720022.7700-0.61%43,0711,892
02/06/202623.100023.135022.910022.9100+0.61%14,020606
02/05/202622.945023.060022.940023.0600+0.65%50,7242,210
02/04/202622.515023.090022.515023.0900+0.13%23,8431,036
02/03/202622.200022.585022.185022.5850-2.19%--
02/02/202622.075022.480022.055022.4800-0.46%24,2431,096
01/30/202621.000021.770021.000021.7700-3.16%99,4904,654
01/29/202620.130020.920020.130020.9200-3.90%51,6652,508
01/28/202619.258020.280019.214020.2800-3.06%117,9576,044
01/27/202619.828019.828019.360019.3600-4.54%--
01/26/202619.878019.928019.698019.7880+2.21%56,8392,868
01/23/202620.105020.105019.908019.9080+0.61%2,491124
01/22/202620.115020.240020.060020.2400+1.67%--
01/21/202620.035020.155019.986020.1550-0.42%--
01/20/202620.050020.055019.930020.0550-0.50%43,5712,182
01/19/202620.055020.110020.025020.0250-0.15%--
01/16/202620.450020.450020.190020.1900+0.82%20510
01/15/202620.325020.455020.215020.4550+1.31%2,073102
01/14/202619.988020.315019.496020.3150-0.68%4,003200
01/13/202620.355020.365020.035020.0350-1.38%19,232946
01/12/202620.380020.395020.320020.3200+1.42%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas