| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.7600 | +0.85% | +0.1750 |
| 01/08/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 21.0350 | 21.1250 | 20.9650 | 20.9650 | -0.59% | 843 | 40 |
| 12/11/2025 | 20.9750 | 20.9750 | 20.8450 | 20.9000 | -0.31% | 17,510 | 840 |
| 12/12/2025 | 20.7700 | 21.0750 | 20.7600 | 21.0750 | +0.84% | - | - |
| 12/15/2025 | 21.0150 | 21.0150 | 20.6350 | 20.7500 | -1.54% | 68,140 | 3,270 |
| 12/16/2025 | 20.8400 | 21.1850 | 20.6450 | 20.6450 | -0.51% | 83 | 4 |
| 12/17/2025 | 20.5850 | 20.7800 | 20.5700 | 20.7800 | +0.65% | - | - |
| 12/18/2025 | 20.7450 | 20.8200 | 20.6650 | 20.8200 | +0.19% | 17,802 | 856 |
| 12/19/2025 | 20.6800 | 20.7400 | 20.6000 | 20.6700 | -0.72% | 2,148 | 104 |
| 12/22/2025 | 20.5800 | 20.7300 | 20.4950 | 20.7300 | +0.29% | 15,295 | 740 |
| 12/23/2025 | 20.6100 | 20.7950 | 20.5600 | 20.7950 | +0.31% | 9,663 | 470 |
| 12/29/2025 | 20.8900 | 21.1700 | 20.8900 | 21.1700 | +1.80% | 4,824 | 230 |
| 12/30/2025 | 21.0800 | 21.0950 | 21.0000 | 21.0750 | -0.45% | 9,900 | 470 |
| 01/02/2026 | 21.1950 | 21.2050 | 20.9600 | 21.0350 | -0.19% | 10,480 | 500 |
| 01/05/2026 | 20.9600 | 20.9600 | 20.8900 | 20.9050 | -0.62% | 4,066 | 194 |
| 01/06/2026 | 20.9650 | 20.9650 | 20.4200 | 20.4200 | -2.32% | 1,154 | 56 |
| 01/07/2026 | 20.8200 | 20.9250 | 20.5850 | 20.5850 | +0.81% | 6,058 | 290 |
| 01/08/2026 | 20.5350 | 20.7600 | 20.5250 | 20.7600 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.