LastChg. % 1DChg. Abs.
24.6400-1.56%-0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202624.860025.000024.640024.6400-1.56%70,8552,838
03/05/202624.820025.030024.820025.0300+1.54%23,518946
03/04/202624.635024.650024.465024.6500+0.94%65,5452,668
03/03/202623.685024.420023.685024.4200+1.96%45,5781,896
03/02/202623.790023.970023.745023.9500+1.61%27,2571,146
02/27/202623.245023.570023.225023.5700+0.66%28,3611,216
02/26/202623.580023.680023.415023.4150-1.51%--
02/25/202623.975024.040023.775023.7750-0.73%--
02/24/202624.100024.210023.950023.9500-1.68%20,361844
02/23/202623.585024.360023.585024.3600+3.20%22,586946
02/20/202623.705023.765023.505023.6050-0.92%41,0841,746
02/19/202623.590023.920023.585023.8250+0.63%25,1931,056
02/18/202624.250024.260023.675023.6750-2.75%2,22692
02/17/202624.225024.515024.210024.3450+0.33%33,0771,354
02/16/202624.250024.265024.110024.2650+0.25%5,652234
02/13/202624.125024.220024.125024.2050-1.77%20,913864
02/12/202623.900024.640023.885024.6400+2.56%22,770946
02/11/202622.980024.025022.980024.0250+4.12%24,9251,058
02/10/202622.680023.075022.680023.0750+1.34%2,08892
02/09/202622.815022.845022.720022.7700-0.61%43,0711,892
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas