LastChg. % 1DChg. Abs.
25.3150+0.12%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202625.135025.315025.095025.3150+0.12%24,292968
03/26/202624.910025.285024.910025.2850+1.10%29,8361,190
03/25/202624.900025.010024.870025.0100-0.56%13,347536
03/24/202624.735025.295024.735025.1500+2.26%59,3612,380
03/23/202624.325024.760024.195024.5950-0.59%205,3388,378
03/20/202623.945024.740023.925024.7400+3.60%119,4184,870
03/19/202623.815024.250023.710023.8800-0.04%33,2831,398
03/18/202624.140024.175023.890023.8900-1.28%51,1692,124
03/17/202624.030024.240024.030024.2000+0.54%37,3461,546
03/16/202624.410024.410024.000024.0700-0.76%27,5931,144
03/13/202623.905024.255023.830024.2550+2.45%74,3903,114
03/12/202623.450023.675023.335023.6750+1.26%33,5191,432
03/11/202623.835023.925023.355023.3800-2.18%8,604360
03/10/202623.705023.900023.485023.9000-0.33%44,8561,892
03/09/202624.540024.625023.805023.9800-2.68%74,5303,080
03/06/202624.860025.000024.640024.6400-1.56%70,8552,838
03/05/202624.820025.030024.820025.0300+1.54%23,518946
03/04/202624.635024.650024.465024.6500+0.94%65,5452,668
03/03/202623.685024.420023.685024.4200+1.96%45,5781,896
03/02/202623.790023.970023.745023.9500+1.61%27,2571,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas