LastChg. % 1DChg. Abs.
255.0000-0.78%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026262.0000263.0000255.0000255.0000-0.78%--
10/20/2026251.0000257.0000249.0000257.0000-1.53%2,53010
10/19/2026265.0000268.0000261.0000261.0000+1.16%--
10/16/2026271.0000271.0000258.0000258.0000-1.15%--
10/15/2026263.0000263.0000255.0000261.0000-6.45%72,242280
10/14/2026289.0000291.0000279.0000279.0000+0.36%213,150744
10/13/2026281.0000286.0000274.0000278.0000-5.44%36,914130
10/12/2026304.0000304.0000293.0000294.0000-2.00%37,824128
10/09/2026320.0000320.0000298.0000300.0000-9.09%53,038176
10/08/2026337.0000341.0000328.0000330.0000-1.20%115,280344
10/07/2026346.0000346.0000329.0000334.0000-0.30%123,706372
10/06/2026326.0000338.0000324.0000335.0000+4.04%21,44064
10/05/2026318.0000322.0000311.0000322.0000+1.90%243,398774
10/02/2026311.0000316.0000309.0000316.0000-1.25%121,208388
10/01/2026325.0000325.0000317.0000320.0000+4.58%--
09/30/2026312.0000318.0000305.0000306.0000-4.38%124,426396
09/29/2026311.0000320.0000310.0000320.0000+5.26%1,8726
09/28/2026310.0000323.0000304.0000304.0000-5.59%18,40858
09/25/2026323.0000323.0000318.0000322.0000+2.22%--
09/24/2026304.0000315.0000304.0000315.0000-0.32%56,538182
09/23/2026317.0000319.0000313.0000316.0000-0.32%--
09/22/2026293.0000317.0000293.0000317.0000+10.84%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas