Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ASTA ENERGY SOLUTIONS AG Tick data

· ISIN: AT100ASTA001 · Symbol: 1AST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.9500	-0.12%	-0.0500	03/10/2026, 15:30:22	C
03/10/2026, 15:30:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:31	42.0000	351	14,742.00	351	Opening Auction
09:06:59	42.0000	197	8,274.00	548	Continuous Trading
09:19:49	42.4000	250	10,600.00	798	Continuous Trading
09:43:37	42.8000	150	6,420.00	948	Continuous Trading
09:44:10	42.8000	4	171.20	952	Continuous Trading
10:01:48	42.6000	70	2,982.00	1,022	Continuous Trading
10:32:02	42.6000	2	85.20	1,024	Continuous Trading
10:40:08	42.4000	35	1,484.00	1,059	Continuous Trading
10:40:08	42.0000	149	6,258.00	1,208	Continuous Trading
10:40:59	42.0000	5	210.00	1,213	Continuous Trading
11:00:30	42.2000	-	-	1,213	Reference Price
12:50:00	41.3000	25	1,032.50	1,238	Continuous Trading
13:00:32	41.2500	-	-	1,238	Reference Price
15:03:58	41.0000	15	615.00	1,253	Continuous Trading
15:03:58	40.5000	4	162.00	1,257	Continuous Trading
15:03:58	40.2000	50	2,010.00	1,307	Continuous Trading
15:03:58	40.0500	131	5,246.55	1,438	Continuous Trading
15:30:22	40.9500	-	-	1,438	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas