| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.2000 | +5.49% | +3.6000 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:12:34 | 69.6000 | 1 | 69.60 | 569 | Continuous Trading |
| 11:11:16 | 69.6000 | 94 | 6,542.40 | 568 | Continuous Trading |
| 11:00:18 | 69.4000 | - | - | 474 | Reference Price |
| 10:54:00 | 69.4000 | 30 | 2,082.00 | 474 | Continuous Trading |
| 10:41:26 | 68.6000 | 38 | 2,606.80 | 444 | Volatility Interrupt State |
| 09:55:42 | 65.8000 | 26 | 1,710.80 | 406 | Continuous Trading |
| 09:55:42 | 67.4000 | 124 | 8,357.60 | 380 | Continuous Trading |
| 09:10:14 | 67.0000 | 29 | 1,943.00 | 256 | Continuous Trading |
| 09:07:52 | 67.4000 | 227 | 15,299.80 | 227 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover