| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.2000 | +5.49% | +3.6000 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:52 | 67.4000 | 227 | 15,299.80 | 227 | Opening Auction |
| 09:10:14 | 67.0000 | 29 | 1,943.00 | 256 | Continuous Trading |
| 09:55:42 | 67.4000 | 124 | 8,357.60 | 380 | Continuous Trading |
| 09:55:42 | 65.8000 | 26 | 1,710.80 | 406 | Continuous Trading |
| 10:41:26 | 68.6000 | 38 | 2,606.80 | 444 | Volatility Interrupt State |
| 10:54:00 | 69.4000 | 30 | 2,082.00 | 474 | Continuous Trading |
| 11:00:18 | 69.4000 | - | - | 474 | Reference Price |
| 11:11:16 | 69.6000 | 94 | 6,542.40 | 568 | Continuous Trading |
| 11:12:34 | 69.6000 | 1 | 69.60 | 569 | Continuous Trading |
| 11:12:35 | 69.6000 | 1 | 69.60 | 570 | Continuous Trading |
| 11:16:27 | 69.6000 | 124 | 8,630.40 | 694 | Continuous Trading |
| 11:16:30 | 69.6000 | 124 | 8,630.40 | 818 | Continuous Trading |
| 11:16:42 | 69.6000 | 124 | 8,630.40 | 942 | Continuous Trading |
| 12:50:58 | 70.0000 | 74 | 5,180.00 | 1,016 | Continuous Trading |
| 12:50:58 | 70.0000 | 50 | 3,500.00 | 1,066 | Continuous Trading |
| 12:50:58 | 69.8000 | 100 | 6,980.00 | 1,166 | Continuous Trading |
| 13:00:20 | 69.6000 | - | - | 1,166 | Reference Price |
| 13:08:09 | 69.8000 | 58 | 4,048.40 | 1,224 | Continuous Trading |
| 14:01:57 | 68.0000 | 25 | 1,700.00 | 1,249 | Continuous Trading |
| 15:30:41 | 68.4000 | - | - | 1,249 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover