| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.5000 | +9.11% | +4.0500 |
| 04/16/2026, 17:34:40 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 44.1000 | - | - | - | Reference Price |
| 09:54:27 | 44.7000 | 124 | 5,542.80 | 124 | Continuous Trading |
| 09:56:37 | 44.5000 | 86 | 3,827.00 | 210 | Volatility Interrupt State |
| 11:00:33 | 44.5000 | - | - | 210 | Reference Price |
| 13:00:30 | 44.6000 | - | - | 210 | Reference Price |
| 15:30:17 | 44.8000 | - | - | 210 | Reference Price |
| 16:43:27 | 46.0000 | 100 | 4,600.00 | 310 | Continuous Trading |
| 16:58:50 | 46.8000 | 45 | 2,106.00 | 355 | Continuous Trading |
| 16:58:50 | 47.0000 | 151 | 7,097.00 | 506 | Continuous Trading |
| 16:58:51 | 47.0000 | 123 | 5,781.00 | 629 | Continuous Trading |
| 17:34:40 | 48.5000 | 1 | 48.50 | 630 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover