| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2000 | +1.44% | +0.7000 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:13 | 49.2000 | - | - | 772 | Reference Price |
| 17:29:50 | 49.4000 | 2 | 98.80 | 772 | Continuous Trading |
| 17:12:05 | 49.3000 | 4 | 197.20 | 770 | Continuous Trading |
| 17:05:43 | 49.0000 | 18 | 882.00 | 766 | Continuous Trading |
| 17:05:43 | 49.1000 | 27 | 1,325.70 | 748 | Continuous Trading |
| 16:00:54 | 49.0000 | 40 | 1,960.00 | 721 | Volatility Interrupt State |
| 15:30:31 | 49.2000 | - | - | 681 | Reference Price |
| 15:04:18 | 49.0000 | 30 | 1,470.00 | 681 | Continuous Trading |
| 14:47:03 | 49.0000 | 28 | 1,372.00 | 651 | Continuous Trading |
| 14:46:11 | 49.0000 | 72 | 3,528.00 | 623 | Continuous Trading |
| 14:46:11 | 48.8000 | 124 | 6,051.20 | 551 | Continuous Trading |
| 14:10:00 | 48.5000 | 5 | 242.50 | 427 | Continuous Trading |
| 13:20:43 | 48.5000 | 4 | 194.00 | 422 | Continuous Trading |
| 13:15:31 | 48.5000 | 124 | 6,014.00 | 418 | Continuous Trading |
| 13:00:35 | 48.4000 | - | - | 294 | Reference Price |
| 12:24:28 | 48.8000 | 5 | 244.00 | 294 | Continuous Trading |
| 12:04:02 | 48.5000 | 85 | 4,122.50 | 289 | Continuous Trading |
| 11:59:04 | 48.5000 | 15 | 727.50 | 204 | Continuous Trading |
| 11:52:11 | 48.5000 | 66 | 3,201.00 | 189 | Continuous Trading |
| 11:45:13 | 48.0000 | 9 | 432.00 | 123 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover