| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6400 | +1.26% | +0.4800 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 38.3400 | 38.6400 | 38.3400 | 38.6400 | +1.26% | - | - |
| 05/28/2026 | 38.3000 | 38.3500 | 38.1600 | 38.1600 | -1.52% | - | - |
| 05/27/2026 | 38.8700 | 38.8700 | 37.9300 | 38.7500 | -0.15% | 46,146 | 1,200 |
| 05/26/2026 | 38.9100 | 38.9600 | 38.6900 | 38.8100 | -0.49% | - | - |
| 05/25/2026 | 39.2500 | 39.2500 | 38.8900 | 39.0000 | +0.15% | - | - |
| 05/22/2026 | 38.6600 | 39.0300 | 38.4200 | 38.9400 | +0.75% | - | - |
| 05/21/2026 | 38.6000 | 38.6500 | 38.2100 | 38.6500 | +2.52% | - | - |
| 05/20/2026 | 37.2000 | 37.7000 | 37.2000 | 37.7000 | +1.07% | - | - |
| 05/19/2026 | 37.6800 | 37.6800 | 37.3000 | 37.3000 | -0.45% | - | - |
| 05/18/2026 | 36.8600 | 37.4700 | 36.8600 | 37.4700 | -3.55% | - | - |
| 05/15/2026 | 38.6300 | 38.8500 | 38.6300 | 38.8500 | -0.87% | - | - |
| 05/14/2026 | 39.1100 | 39.1900 | 39.1100 | 39.1900 | +0.67% | - | - |
| 05/13/2026 | 39.0700 | 39.0700 | 38.5600 | 38.9300 | +0.28% | - | - |
| 05/12/2026 | 39.1300 | 39.1300 | 38.6800 | 38.8200 | -1.40% | - | - |
| 05/11/2026 | 38.7900 | 39.3700 | 38.7900 | 39.3700 | +1.47% | - | - |
| 05/08/2026 | 38.7100 | 38.9000 | 38.6400 | 38.8000 | -1.15% | - | - |
| 05/07/2026 | 39.3600 | 39.3600 | 38.8900 | 39.2500 | +0.31% | - | - |
| 05/06/2026 | 38.5500 | 39.1300 | 38.5500 | 39.1300 | +3.06% | - | - |
| 05/05/2026 | 37.7600 | 38.0400 | 37.7600 | 37.9700 | +1.23% | - | - |
| 05/04/2026 | 38.0800 | 38.0800 | 37.4300 | 37.5100 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.