| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6100 | +0.92% | +0.3800 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 44.5600 | 44.9300 | 44.5000 | 44.9300 | +1.15% | 89 | 2 |
| 09/11/2026 | 45.0700 | 45.3600 | 44.9900 | 45.3600 | +0.96% | - | - |
| 09/14/2026 | 45.3300 | 45.3800 | 45.3200 | 45.3200 | -0.09% | - | - |
| 09/15/2026 | 45.0700 | 45.4600 | 45.0700 | 45.4600 | +0.31% | - | - |
| 09/16/2026 | 45.8800 | 45.8800 | 45.6300 | 45.6300 | +0.37% | - | - |
| 09/17/2026 | 45.8800 | 46.0900 | 45.8800 | 46.0900 | +1.01% | - | - |
| 09/18/2026 | 45.7400 | 45.7400 | 44.8200 | 44.8200 | -2.76% | - | - |
| 09/21/2026 | 45.4000 | 45.6900 | 45.4000 | 45.6900 | +1.94% | - | - |
| 09/22/2026 | 45.4000 | 45.4000 | 45.1100 | 45.1100 | -1.27% | - | - |
| 09/23/2026 | 44.2700 | 44.2700 | 43.5600 | 43.5600 | -3.44% | - | - |
| 09/24/2026 | 43.5000 | 43.5400 | 43.5000 | 43.5400 | -0.05% | - | - |
| 09/25/2026 | 43.7900 | 43.7900 | 43.6300 | 43.6300 | +0.21% | - | - |
| 09/28/2026 | 43.8100 | 43.8100 | 43.6100 | 43.6100 | -0.05% | - | - |
| 09/29/2026 | 43.4100 | 43.5900 | 43.4100 | 43.5300 | -0.18% | - | - |
| 09/30/2026 | 43.4900 | 43.5100 | 42.9000 | 42.9000 | -1.45% | - | - |
| 10/01/2026 | 42.0500 | 42.5200 | 42.0500 | 42.4800 | -0.98% | - | - |
| 10/02/2026 | 41.7800 | 41.8600 | 41.5300 | 41.5300 | -2.24% | - | - |
| 10/05/2026 | 41.7200 | 41.7200 | 41.5700 | 41.5900 | +0.14% | - | - |
| 10/06/2026 | 42.1800 | 42.3900 | 42.1800 | 42.2400 | +1.56% | - | - |
| 10/07/2026 | 41.9700 | 42.1100 | 41.7800 | 41.7800 | -1.09% | - | - |
| 10/08/2026 | 40.7700 | 41.2300 | 40.7600 | 41.2300 | -1.32% | - | - |
| 10/09/2026 | 41.4100 | 41.6100 | 41.3700 | 41.6100 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.