LastChg. % 1DChg. Abs.
1,625.0000+3.17%+50.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:381,600.0000--95Reference Price
15:32:151,600.000023,200.0097Continuous Trading
15:32:161,600.000023,200.0099Continuous Trading
15:32:161,600.000011,600.00100Continuous Trading
15:32:161,600.000011,600.00101Continuous Trading
15:32:171,600.000023,200.00103Continuous Trading
15:32:481,600.000023,200.00105Continuous Trading
15:32:491,600.000011,600.00106Continuous Trading
15:32:531,600.000011,600.00107Continuous Trading
15:32:531,600.000011,600.00108Continuous Trading
15:32:581,600.000011,600.00109Continuous Trading
15:34:251,595.000011,595.00110Continuous Trading
15:40:461,610.000011,610.00111Continuous Trading
15:45:341,595.0000914,355.00120Continuous Trading
15:49:181,600.000069,600.00126Continuous Trading
15:49:341,600.000023,200.00128Continuous Trading
15:55:331,605.000011,605.00129Continuous Trading
15:57:061,605.000011,605.00130Continuous Trading
16:00:481,610.0000914,490.00139Continuous Trading
16:11:231,615.000058,075.00144Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas