| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:32:16 | 1,600.0000 | 1 | 1,600.00 | 101 | Continuous Trading |
| 15:32:16 | 1,600.0000 | 1 | 1,600.00 | 100 | Continuous Trading |
| 15:32:16 | 1,600.0000 | 2 | 3,200.00 | 99 | Continuous Trading |
| 15:32:15 | 1,600.0000 | 2 | 3,200.00 | 97 | Continuous Trading |
| 15:30:38 | 1,600.0000 | - | - | 95 | Reference Price |
| 14:46:14 | 1,585.0000 | 9 | 14,265.00 | 95 | Continuous Trading |
| 14:43:23 | 1,585.0000 | 2 | 3,170.00 | 86 | Continuous Trading |
| 14:41:42 | 1,585.0000 | 1 | 1,585.00 | 84 | Continuous Trading |
| 14:41:42 | 1,585.0000 | 1 | 1,585.00 | 83 | Continuous Trading |
| 14:41:42 | 1,585.0000 | 2 | 3,170.00 | 82 | Continuous Trading |
| 14:41:42 | 1,585.0000 | 3 | 4,755.00 | 80 | Continuous Trading |
| 13:00:20 | 1,605.0000 | - | - | 77 | Reference Price |
| 11:00:31 | 1,595.0000 | - | - | 77 | Reference Price |
| 09:59:11 | 1,605.0000 | 9 | 14,445.00 | 77 | Continuous Trading |
| 09:56:51 | 1,605.0000 | 9 | 14,445.00 | 68 | Continuous Trading |
| 09:29:37 | 1,600.0000 | 9 | 14,400.00 | 59 | Continuous Trading |
| 09:24:44 | 1,600.0000 | 9 | 14,400.00 | 50 | Continuous Trading |
| 09:10:28 | 1,590.0000 | 9 | 14,310.00 | 41 | Continuous Trading |
| 09:10:16 | 1,590.0000 | 4 | 6,360.00 | 32 | Continuous Trading |
| 09:10:16 | 1,590.0000 | 5 | 7,950.00 | 28 | Continuous Trading |
