| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,490.6000 | +1.47% | +21.6000 |
| 10/28/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1,489.0000 | 1,490.6000 | 1,481.2000 | 1,490.6000 | +1.47% | 421,520 | 284 |
| 10/27/2026 | 1,434.0000 | 1,472.6000 | 1,434.0000 | 1,469.0000 | +4.57% | 89,904 | 62 |
| 10/23/2026 | 1,419.6000 | 1,419.6000 | 1,387.4000 | 1,404.8000 | -1.08% | 596,744 | 428 |
| 10/22/2026 | 1,441.0000 | 1,453.8000 | 1,417.2000 | 1,420.2000 | -4.97% | 223,202 | 156 |
| 10/21/2026 | 1,481.8000 | 1,498.2000 | 1,465.2000 | 1,494.4000 | +2.64% | 320,886 | 216 |
| 10/20/2026 | 1,459.6000 | 1,460.8000 | 1,446.4000 | 1,456.0000 | -2.62% | 436,172 | 300 |
| 10/19/2026 | 1,488.4000 | 1,500.2000 | 1,481.4000 | 1,495.2000 | +1.16% | 239,038 | 160 |
| 10/16/2026 | 1,481.6000 | 1,491.8000 | 1,472.6000 | 1,478.0000 | +0.96% | 335,344 | 226 |
| 10/15/2026 | 1,427.4000 | 1,465.8000 | 1,426.0000 | 1,464.0000 | -4.49% | 2,101,378 | 1,458 |
| 10/14/2026 | 1,544.0000 | 1,562.0000 | 1,502.2000 | 1,532.8000 | +1.42% | 3,351,736 | 2,188 |
| 10/13/2026 | 1,524.2000 | 1,551.8000 | 1,511.4000 | 1,511.4000 | -3.93% | 1,188,301 | 778 |
| 10/12/2026 | 1,599.8000 | 1,601.8000 | 1,573.2000 | 1,573.2000 | -1.69% | 70,416 | 44 |
| 10/09/2026 | 1,615.2000 | 1,630.6000 | 1,600.2000 | 1,600.2000 | -2.01% | 444,275 | 274 |
| 10/08/2026 | 1,584.8000 | 1,634.4000 | 1,584.8000 | 1,633.0000 | +1.32% | 240,996 | 150 |
| 10/07/2026 | 1,635.6000 | 1,635.6000 | 1,592.8000 | 1,611.8000 | -1.46% | 285,866 | 178 |
| 10/06/2026 | 1,660.4000 | 1,669.6000 | 1,635.6000 | 1,635.6000 | -1.23% | 419,957 | 254 |
| 10/05/2026 | 1,658.8000 | 1,664.4000 | 1,646.0000 | 1,656.0000 | +0.12% | 330,967 | 200 |
| 10/02/2026 | 1,620.6000 | 1,656.0000 | 1,619.2000 | 1,654.0000 | +3.22% | 794,238 | 484 |
| 10/01/2026 | 1,624.8000 | 1,624.8000 | 1,593.6000 | 1,602.4000 | -0.05% | 705,197 | 440 |
| 09/30/2026 | 1,610.2000 | 1,622.8000 | 1,601.6000 | 1,603.2000 | -0.21% | 202,400 | 126 |
| 09/29/2026 | 1,579.8000 | 1,621.0000 | 1,579.8000 | 1,606.6000 | +4.42% | 278,092 | 174 |
| 09/28/2026 | 1,505.4000 | 1,549.4000 | 1,499.6000 | 1,538.6000 | +0.69% | 352,059 | 230 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.