| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,638.2000 | +4.28% | +67.2000 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1,610.2000 | 1,638.2000 | 1,610.2000 | 1,638.2000 | +4.28% | 9,756 | 6 |
| 07/02/2026 | 1,599.8000 | 1,629.2000 | 1,571.0000 | 1,571.0000 | -4.79% | 28,914 | 18 |
| 07/01/2026 | 1,729.6000 | 1,734.8000 | 1,650.0000 | 1,650.0000 | -3.91% | - | - |
| 06/30/2026 | 1,664.8000 | 1,730.6000 | 1,664.8000 | 1,717.2000 | +6.75% | 44,066 | 26 |
| 06/29/2026 | 1,588.4000 | 1,608.6000 | 1,576.8000 | 1,608.6000 | +2.28% | - | - |
| 06/26/2026 | 1,578.6000 | 1,578.6000 | 1,560.0000 | 1,572.8000 | -1.29% | 18,877 | 12 |
| 06/25/2026 | 1,614.2000 | 1,626.8000 | 1,593.4000 | 1,593.4000 | +2.56% | 12,946 | 8 |
| 06/24/2026 | 1,567.6000 | 1,578.0000 | 1,546.6000 | 1,553.6000 | -0.56% | 3,146 | 2 |
| 06/23/2026 | 1,596.4000 | 1,596.4000 | 1,562.4000 | 1,562.4000 | -6.57% | 34,526 | 22 |
| 06/22/2026 | 1,682.0000 | 1,707.6000 | 1,672.2000 | 1,672.2000 | +0.57% | 40,462 | 24 |
| 06/19/2026 | 1,653.2000 | 1,672.8000 | 1,636.4000 | 1,662.8000 | -1.41% | 469,035 | 284 |
| 06/18/2026 | 1,674.6000 | 1,686.6000 | 1,667.2000 | 1,686.6000 | +2.07% | 123,823 | 74 |
| 06/17/2026 | 1,593.6000 | 1,656.2000 | 1,593.6000 | 1,652.4000 | +3.92% | 329,236 | 202 |
| 06/16/2026 | 1,625.4000 | 1,631.2000 | 1,590.0000 | 1,590.0000 | -1.83% | 365,878 | 226 |
| 06/15/2026 | 1,650.8000 | 1,657.2000 | 1,606.8000 | 1,619.6000 | -0.36% | 425,660 | 260 |
| 06/12/2026 | 1,587.2000 | 1,625.4000 | 1,584.2000 | 1,625.4000 | +3.20% | 374,271 | 234 |
| 06/11/2026 | 1,535.8000 | 1,584.4000 | 1,534.0000 | 1,575.0000 | +3.39% | 313,072 | 202 |
| 06/10/2026 | 1,498.0000 | 1,523.4000 | 1,491.4000 | 1,523.4000 | +0.87% | 352,135 | 234 |
| 06/09/2026 | 1,537.4000 | 1,553.2000 | 1,510.2000 | 1,510.2000 | +0.05% | 122,515 | 80 |
| 06/08/2026 | 1,420.8000 | 1,509.4000 | 1,420.8000 | 1,509.4000 | +3.19% | 317,353 | 214 |
| 06/05/2026 | 1,457.8000 | 1,462.8000 | 1,448.2000 | 1,462.8000 | -1.72% | 2,903 | 2 |
| 06/04/2026 | 1,447.2000 | 1,497.4000 | 1,438.8000 | 1,488.4000 | -0.20% | 20,964 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.