LastChg. % 1DChg. Abs.
1,168.4000-1.08%-12.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20261,222.00001,222.00001,181.20001,181.2000-1.86%2,4362
03/17/20261,188.00001,203.60001,185.20001,203.6000-0.08%--
03/16/20261,187.40001,204.60001,175.40001,204.6000+0.85%7,1246
03/13/20261,172.80001,194.40001,172.80001,194.4000+1.60%21,41618
03/12/20261,199.20001,199.20001,170.00001,175.6000-1.85%--
03/11/20261,189.00001,197.80001,174.40001,197.8000+0.62%--
03/10/20261,199.60001,202.00001,181.80001,190.4000+5.08%2,4042
03/09/20261,091.80001,133.40001,090.20001,132.8000+0.66%261,727236
03/06/20261,183.80001,183.80001,125.40001,125.4000-5.48%--
03/05/20261,196.60001,204.60001,190.60001,190.6000-0.50%--
03/04/20261,171.80001,206.00001,171.80001,196.6000+2.85%21,29818
03/03/20261,182.80001,182.80001,154.60001,163.4000-4.06%--
03/02/20261,194.00001,212.60001,194.00001,212.6000+0.17%--
02/27/20261,237.00001,237.00001,210.60001,210.6000-5.23%4,9304
02/26/20261,291.80001,298.20001,277.40001,277.4000-1.74%--
02/25/20261,281.00001,300.00001,280.00001,300.0000+1.64%66,84852
02/24/20261,263.60001,279.00001,263.60001,279.0000+1.62%--
02/23/20261,233.40001,258.60001,227.60001,258.6000+1.80%17,25814
02/20/20261,245.40001,245.40001,236.40001,236.4000+0.13%--
02/19/20261,231.00001,234.80001,228.00001,234.8000+2.90%54,29544
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas