LastChg. % 1DChg. Abs.
975.4000+2.54%+24.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025886.8000907.9000886.8000907.9000-1.10%137,478154
11/06/2025905.1000912.1000893.1000893.1000-1.63%1,7862
11/07/2025896.5000896.5000884.2000884.2000-1.00%51,56858
11/10/2025893.8000897.2000888.5000888.5000+0.49%3,5544
11/11/2025896.2000896.4000888.4000889.2000+0.08%--
11/12/2025887.7000896.4000887.7000892.0000+0.31%--
11/13/2025905.5000905.5000895.4000895.4000+0.38%--
11/14/2025877.5000877.5000849.8000849.8000-5.09%--
11/17/2025878.9000878.9000865.0000868.6000+2.21%53,68062
11/18/2025872.5000873.6000872.5000873.4000+0.55%--
11/19/2025873.2000886.7000851.0000886.6000+1.51%538,490622
11/20/2025902.3000918.5000895.7000895.7000+1.03%7,2818
11/21/2025850.0000850.1000829.0000842.9000-5.89%287,313342
11/24/2025846.7000849.3000826.8000840.1000-0.33%143,317172
11/25/2025861.8000864.7000860.3000860.3000+2.40%6,8948
11/26/2025876.9000907.3000876.9000907.3000+5.46%46,38752
11/27/2025897.8000902.4000897.8000900.8000-0.72%--
11/28/2025898.8000898.8000892.9000897.8000-0.33%--
12/01/2025911.5000911.9000908.4000910.1000+1.37%--
12/02/2025927.1000951.0000927.1000951.0000+4.49%34,03436
12/03/2025965.4000965.4000951.2000951.2000+0.02%--
12/04/2025966.8000975.4000959.5000975.4000+2.54%21,24922
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas