LastChg. % 1DChg. Abs.
1,187.6000-1.03%-12.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025909.8000909.8000900.0000903.0000+0.40%9,05410
12/30/2025911.6000918.2000911.6000918.2000+1.68%--
01/02/2026924.1000976.0000924.1000976.0000+6.29%1,8482
01/05/20261,030.60001,045.20001,015.40001,045.2000+7.09%76,55674
01/06/20261,045.40001,049.00001,042.40001,049.0000+0.36%--
01/07/20261,054.60001,054.60001,039.60001,051.4000+0.23%--
01/08/20261,050.00001,050.00001,035.80001,047.0000-0.42%--
01/09/20261,033.40001,071.80001,033.40001,051.4000+0.42%27,16726
01/12/20261,086.80001,086.80001,077.40001,080.0000+2.72%64,85360
01/13/20261,101.40001,101.60001,090.80001,101.6000+2.00%43,98840
01/14/20261,096.00001,097.80001,082.80001,084.6000-1.54%8,6628
01/15/20261,160.20001,165.60001,131.20001,165.6000+7.47%4,5834
01/16/20261,154.60001,175.00001,152.60001,175.0000+0.81%145,888126
01/19/20261,134.60001,135.00001,124.40001,124.4000-4.31%24,91222
01/20/20261,121.40001,137.20001,111.40001,132.4000+0.71%27,14724
01/21/20261,140.40001,140.40001,128.60001,139.6000+0.64%--
01/22/20261,158.00001,191.40001,158.00001,187.6000+4.21%2,3302
01/23/20261,173.60001,180.00001,158.40001,180.0000-0.64%4,7204
01/26/20261,179.60001,180.00001,164.80001,180.00000.00%18,88016
01/27/20261,187.20001,200.00001,183.40001,200.0000+1.69%9,5568
01/28/20261,304.00001,304.00001,187.60001,187.6000-1.03%39,46132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas