LastChg. % 1DChg. Abs.
1,236.4000+0.13%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261,245.40001,245.40001,236.40001,236.4000+0.13%--
02/19/20261,231.00001,234.80001,228.00001,234.8000+2.90%54,29544
02/18/20261,206.40001,216.80001,200.00001,200.00000.00%2,4342
02/17/20261,179.40001,200.00001,172.20001,200.00000.00%4,7804
02/16/20261,192.40001,200.00001,187.00001,200.00000.00%--
02/13/20261,199.60001,200.00001,176.60001,200.0000+1.95%147,593124
02/12/20261,220.20001,220.20001,177.00001,177.0000-1.92%--
02/11/20261,184.80001,214.00001,184.20001,200.0000-0.20%--
02/10/20261,199.00001,207.00001,199.00001,202.4000+1.45%--
02/09/20261,198.00001,198.00001,182.20001,185.2000+0.87%--
02/06/20261,155.40001,175.00001,155.40001,175.0000+4.52%--
02/05/20261,160.40001,160.40001,124.20001,124.2000-4.32%11,60410
02/04/20261,191.80001,194.40001,174.80001,175.0000-3.96%--
02/03/20261,241.40001,241.40001,223.40001,223.4000+2.74%--
02/02/20261,177.60001,190.80001,177.60001,190.8000-1.65%--
01/30/20261,193.40001,211.20001,193.40001,210.8000+2.82%19,28016
01/29/20261,238.60001,247.20001,177.60001,177.6000-0.84%53,25144
01/28/20261,304.00001,304.00001,187.60001,187.6000-1.03%39,46132
01/27/20261,187.20001,200.00001,183.40001,200.0000+1.69%9,5568
01/26/20261,179.60001,180.00001,164.80001,180.00000.00%18,88016
01/23/20261,173.60001,180.00001,158.40001,180.0000-0.64%4,7204
01/22/20261,158.00001,191.40001,158.00001,187.6000+4.21%2,3302
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas