| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.4500 | -0.60% | -0.3500 |
| 08/26/2026, 15:30:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/25/2026 | 59.4000 | 59.4000 | 58.8000 | 58.8000 | -1.01% | - | - |
| 08/24/2026 | 59.3000 | 59.4000 | 59.0500 | 59.4000 | -0.34% | - | - |
| 08/21/2026 | 59.6000 | 60.1500 | 59.6000 | 59.6000 | +1.88% | - | - |
| 08/20/2026 | 59.9000 | 59.9000 | 58.5000 | 58.5000 | -2.74% | - | - |
| 08/19/2026 | 60.6000 | 60.6000 | 59.2500 | 60.1500 | -1.07% | - | - |
| 08/18/2026 | 61.4000 | 61.4000 | 60.7500 | 60.8000 | -1.46% | - | - |
| 08/17/2026 | 61.9500 | 62.4000 | 61.7000 | 61.7000 | 0.00% | - | - |
| 08/14/2026 | 62.0500 | 62.0500 | 61.7000 | 61.7000 | +0.33% | - | - |
| 08/13/2026 | 61.8000 | 62.3500 | 61.5000 | 61.5000 | -1.91% | - | - |
| 08/12/2026 | 62.8000 | 62.8000 | 62.7000 | 62.7000 | +1.21% | - | - |
| 08/11/2026 | 62.0000 | 62.0000 | 61.7000 | 61.9500 | +0.41% | - | - |
| 08/10/2026 | 62.0000 | 62.1500 | 61.5000 | 61.7000 | -0.56% | - | - |
| 08/07/2026 | 61.6000 | 62.0500 | 61.4500 | 62.0500 | +1.06% | - | - |
| 08/06/2026 | 61.4500 | 61.4500 | 61.1000 | 61.4000 | -0.32% | - | - |
| 08/05/2026 | 61.9000 | 61.9000 | 61.5500 | 61.6000 | +1.07% | - | - |
| 08/04/2026 | 61.4500 | 61.4500 | 60.9500 | 60.9500 | +0.16% | - | - |
| 08/03/2026 | 59.1000 | 60.8500 | 59.1000 | 60.8500 | +3.05% | 11,809 | 196 |
| 07/31/2026 | 61.3500 | 61.3500 | 59.0500 | 59.0500 | -4.37% | - | - |
| 07/30/2026 | 59.9500 | 61.8000 | 59.9500 | 61.7500 | +5.92% | - | - |
| 07/29/2026 | 58.3500 | 58.3500 | 57.6000 | 58.3000 | +2.73% | - | - |
| 07/28/2026 | 55.7000 | 56.8000 | 55.7000 | 56.7500 | +1.52% | - | - |
| 07/27/2026 | 56.1000 | 56.1000 | 55.6500 | 55.9000 | +0.27% | 22,300 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.