LastChg. % 1DChg. Abs.
83.2000-1.60%-1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202484.350084.350084.350084.3500-2.32%--
06/25/202485.050085.050085.050085.0500+0.83%--
06/26/202485.650085.650085.650085.6500+0.71%--
06/27/202484.400084.400084.400084.4000-1.46%--
06/28/202482.550082.550082.550082.5500-2.19%--
07/01/202483.650083.650083.650083.6500+1.33%--
07/02/202482.000082.000082.000082.0000-1.97%--
07/03/202483.650083.650083.650083.6500+2.01%--
07/05/202485.800085.800085.250085.2500+1.91%--
07/08/202483.900085.300083.900084.7000-0.65%--
07/09/202482.650082.650081.950082.2000-2.95%--
07/10/202481.750081.850081.450081.4500-0.91%--
07/11/202481.250081.900081.250081.9000+0.55%--
07/12/202482.950083.200082.750083.2000+1.59%--
07/15/202483.250083.250082.100082.1000-1.32%--
07/16/202481.600081.850081.550081.5500-0.67%--
07/17/202481.700085.450081.700085.4500+4.78%--
07/18/202485.600085.600085.200085.3500-0.12%--
07/19/202484.250084.250083.600083.6000-2.05%--
07/22/202483.450084.550083.450084.5500+1.14%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).