Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.5500 | +0.93% | +0.9000 |
04/30/2024, 09:05:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | +3.25% | - | - |
04/03/2024 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | 0.00% | - | - |
04/04/2024 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | +2.83% | - | - |
04/05/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | -1.08% | - | - |
04/08/2024 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | -2.23% | - | - |
04/09/2024 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +0.51% | - | - |
04/10/2024 | 97.1000 | 97.1500 | 97.1000 | 97.1500 | -1.92% | - | - |
04/11/2024 | 98.2500 | 98.2500 | 98.2500 | 98.2500 | +1.13% | - | - |
04/12/2024 | 97.8000 | 97.8000 | 97.8000 | 97.8000 | -0.46% | - | - |
04/15/2024 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +0.41% | - | - |
04/16/2024 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | -1.53% | - | - |
04/17/2024 | 96.7500 | 96.7500 | 96.7500 | 96.7500 | +0.05% | - | - |
04/18/2024 | 96.9500 | 96.9500 | 96.9500 | 96.9500 | +0.21% | - | - |
04/19/2024 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | -0.26% | - | - |
04/22/2024 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | 0.00% | - | - |
04/23/2024 | 98.0500 | 98.0500 | 98.0500 | 98.0500 | +1.40% | - | - |
04/24/2024 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | -1.38% | - | - |
04/25/2024 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | -1.34% | - | - |
04/26/2024 | 95.7500 | 95.7500 | 95.7500 | 95.7500 | +0.37% | - | - |
04/29/2024 | 96.6500 | 96.6500 | 96.6500 | 96.6500 | +0.94% | - | - |
04/30/2024 | 97.5500 | 97.5500 | 97.5500 | 97.5500 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover