| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 689.2000 | -3.28% | -23.4000 |
| 01/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 783.6000 | 783.6000 | 782.0000 | 782.8000 | -0.63% | - | - |
| 12/09/2025 | 778.0000 | 778.0000 | 773.8000 | 773.8000 | -1.15% | - | - |
| 12/10/2025 | 769.0000 | 775.8000 | 768.2000 | 775.8000 | +0.26% | - | - |
| 12/11/2025 | 761.4000 | 761.4000 | 756.0000 | 756.0000 | -2.55% | - | - |
| 12/12/2025 | 756.4000 | 756.6000 | 752.2000 | 752.2000 | -0.50% | - | - |
| 12/15/2025 | 687.4000 | 714.6000 | 687.4000 | 714.6000 | -5.00% | - | - |
| 12/16/2025 | 725.0000 | 726.8000 | 723.2000 | 724.2000 | +1.34% | - | - |
| 12/17/2025 | 729.2000 | 738.8000 | 729.2000 | 738.8000 | +2.02% | - | - |
| 12/18/2025 | 728.6000 | 736.8000 | 728.6000 | 732.4000 | -0.87% | - | - |
| 12/19/2025 | 732.2000 | 732.2000 | 725.6000 | 725.6000 | -0.93% | - | - |
| 12/22/2025 | 729.8000 | 732.4000 | 727.0000 | 727.0000 | +0.19% | - | - |
| 12/23/2025 | 726.0000 | 726.0000 | 723.0000 | 724.2000 | -0.39% | - | - |
| 12/29/2025 | 719.4000 | 719.8000 | 715.0000 | 715.0000 | -1.27% | - | - |
| 12/30/2025 | 712.6000 | 715.6000 | 712.6000 | 715.6000 | +0.08% | - | - |
| 01/02/2026 | 715.0000 | 722.0000 | 715.0000 | 722.0000 | +0.89% | - | - |
| 01/05/2026 | 711.6000 | 719.8000 | 711.2000 | 712.6000 | -1.30% | - | - |
| 01/06/2026 | 687.8000 | 689.2000 | 683.2000 | 689.2000 | -3.28% | 1,366 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.