LastChg. % 1DChg. Abs.
58.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202448.800048.800048.700048.7000-0.61%--
02/29/202448.900049.100048.900049.1000+0.82%--
03/01/202449.200050.400049.200050.4000+2.65%--
03/04/202450.200050.200049.000049.0000-2.78%--
03/05/202449.100049.300049.100049.3000+0.61%--
03/06/202449.200049.500049.200049.5000+0.41%--
03/07/202449.500050.200049.500050.2000+1.41%--
03/08/202449.600050.000049.600050.0000-0.40%--
03/11/202450.400050.400050.400050.4000+0.80%--
03/12/202450.800052.800050.800052.8000+4.76%--
03/13/202452.600053.200052.600053.2000+0.76%--
03/14/202453.800053.800053.400053.4000+0.38%--
03/15/202453.800054.200053.200054.2000+1.50%6,384120
03/18/202454.600055.800054.600055.8000+2.95%--
03/19/202455.600056.400055.600056.2000+0.72%9,024160
03/20/202456.200056.400056.200056.4000+0.36%--
03/21/202456.200057.800056.200057.8000+2.48%--
03/22/202458.000058.000057.400057.4000-0.69%--
03/25/202457.200057.600057.200057.6000+0.35%--
03/26/202457.800057.800057.600057.60000.00%--
03/27/202457.200058.000057.200058.0000+0.69%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).