Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.0000 | 0.00% | 0.0000 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 48.8000 | 48.8000 | 48.7000 | 48.7000 | -0.61% | - | - |
02/29/2024 | 48.9000 | 49.1000 | 48.9000 | 49.1000 | +0.82% | - | - |
03/01/2024 | 49.2000 | 50.4000 | 49.2000 | 50.4000 | +2.65% | - | - |
03/04/2024 | 50.2000 | 50.2000 | 49.0000 | 49.0000 | -2.78% | - | - |
03/05/2024 | 49.1000 | 49.3000 | 49.1000 | 49.3000 | +0.61% | - | - |
03/06/2024 | 49.2000 | 49.5000 | 49.2000 | 49.5000 | +0.41% | - | - |
03/07/2024 | 49.5000 | 50.2000 | 49.5000 | 50.2000 | +1.41% | - | - |
03/08/2024 | 49.6000 | 50.0000 | 49.6000 | 50.0000 | -0.40% | - | - |
03/11/2024 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +0.80% | - | - |
03/12/2024 | 50.8000 | 52.8000 | 50.8000 | 52.8000 | +4.76% | - | - |
03/13/2024 | 52.6000 | 53.2000 | 52.6000 | 53.2000 | +0.76% | - | - |
03/14/2024 | 53.8000 | 53.8000 | 53.4000 | 53.4000 | +0.38% | - | - |
03/15/2024 | 53.8000 | 54.2000 | 53.2000 | 54.2000 | +1.50% | 6,384 | 120 |
03/18/2024 | 54.6000 | 55.8000 | 54.6000 | 55.8000 | +2.95% | - | - |
03/19/2024 | 55.6000 | 56.4000 | 55.6000 | 56.2000 | +0.72% | 9,024 | 160 |
03/20/2024 | 56.2000 | 56.4000 | 56.2000 | 56.4000 | +0.36% | - | - |
03/21/2024 | 56.2000 | 57.8000 | 56.2000 | 57.8000 | +2.48% | - | - |
03/22/2024 | 58.0000 | 58.0000 | 57.4000 | 57.4000 | -0.69% | - | - |
03/25/2024 | 57.2000 | 57.6000 | 57.2000 | 57.6000 | +0.35% | - | - |
03/26/2024 | 57.8000 | 57.8000 | 57.6000 | 57.6000 | 0.00% | - | - |
03/27/2024 | 57.2000 | 58.0000 | 57.2000 | 58.0000 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover