| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3400 | -2.23% | -0.9200 |
| 10/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 40.3200 | 40.3400 | 40.2400 | 40.3400 | -2.23% | - | - |
| 10/07/2026 | 41.2400 | 41.7800 | 41.2400 | 41.2600 | -0.86% | - | - |
| 10/06/2026 | 40.5200 | 41.6400 | 40.5200 | 41.6200 | +4.15% | - | - |
| 10/05/2026 | 39.5800 | 39.9600 | 39.5800 | 39.9600 | +0.20% | - | - |
| 10/02/2026 | 39.8600 | 40.1000 | 39.8600 | 39.8800 | +0.76% | - | - |
| 10/01/2026 | 39.4400 | 39.5800 | 39.2600 | 39.5800 | -0.65% | - | - |
| 09/30/2026 | 40.6800 | 40.6800 | 39.7600 | 39.8400 | -4.87% | - | - |
| 09/29/2026 | 41.0000 | 42.1200 | 40.9000 | 41.8800 | -1.64% | 50,330 | 1,216 |
| 09/28/2026 | 41.9800 | 42.5800 | 41.9800 | 42.5800 | +2.21% | - | - |
| 09/25/2026 | 41.9400 | 41.9400 | 41.5000 | 41.6600 | -0.81% | - | - |
| 09/24/2026 | 41.9600 | 42.2200 | 41.9600 | 42.0000 | +2.49% | - | - |
| 09/23/2026 | 39.9200 | 41.2200 | 39.9200 | 40.9800 | -5.97% | - | - |
| 09/22/2026 | 43.0800 | 43.8400 | 43.0800 | 43.5800 | +1.63% | - | - |
| 09/21/2026 | 42.8000 | 42.9400 | 42.7400 | 42.8800 | -0.05% | - | - |
| 09/18/2026 | 43.0800 | 43.0800 | 42.9000 | 42.9000 | -0.37% | - | - |
| 09/17/2026 | 42.9200 | 43.0800 | 42.9200 | 43.0600 | +1.41% | - | - |
| 09/16/2026 | 42.9600 | 43.3600 | 42.4600 | 42.4600 | -1.30% | - | - |
| 09/15/2026 | 42.8200 | 43.1000 | 42.8200 | 43.0200 | -0.83% | - | - |
| 09/14/2026 | 43.4200 | 43.4200 | 43.3000 | 43.3800 | -0.64% | - | - |
| 09/11/2026 | 43.6200 | 43.6600 | 43.5000 | 43.6600 | +0.32% | - | - |
| 09/10/2026 | 43.7600 | 43.7600 | 43.3200 | 43.5200 | -0.87% | - | - |
| 09/09/2026 | 43.8000 | 44.0200 | 43.7800 | 43.9000 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.