| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:47 | 533.8000 | 1 | 533.80 | 1 | Opening Auction |
| 09:07:47 | 539.2000 | 20 | 10,784.00 | 21 | Continuous Trading |
| 09:25:24 | 539.2000 | 1 | 539.20 | 22 | Continuous Trading |
| 10:12:34 | 538.2000 | 1 | 538.20 | 23 | Continuous Trading |
| 10:37:10 | 539.2000 | 36 | 19,411.20 | 59 | Continuous Trading |
| 11:00:42 | 537.5000 | - | - | 59 | Reference Price |
| 11:37:57 | 537.7000 | 30 | 16,131.00 | 89 | Continuous Trading |
| 13:00:42 | 535.2000 | - | - | 89 | Reference Price |
| 14:05:00 | 533.6000 | 1 | 533.60 | 90 | Continuous Trading |
| 15:30:37 | 538.5000 | - | - | 90 | Reference Price |
| 17:32:25 | 539.6000 | - | - | 90 | Reference Price |
