Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

APPLIED MATERIALS INC Tick data

· ISIN: US0382221051 · Symbol: AMAT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
539.6000	-2.02%	-11.1000	06/19/2026, 17:32:25	D
06/19/2026, 17:32:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:25	539.6000	-	-	90	Reference Price
15:30:37	538.5000	-	-	90	Reference Price
14:05:00	533.6000	1	533.60	90	Continuous Trading
13:00:42	535.2000	-	-	89	Reference Price
11:37:57	537.7000	30	16,131.00	89	Continuous Trading
11:00:42	537.5000	-	-	59	Reference Price
10:37:10	539.2000	36	19,411.20	59	Continuous Trading
10:12:34	538.2000	1	538.20	23	Continuous Trading
09:25:24	539.2000	1	539.20	22	Continuous Trading
09:07:47	539.2000	20	10,784.00	21	Continuous Trading
09:07:47	533.8000	1	533.80	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas