| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6000 | -0.72% | -0.3800 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 54.1800 | 55.1000 | 54.1800 | 55.1000 | +1.44% | 4,887 | 90 |
| 11/07/2025 | 54.7600 | 54.7600 | 54.0800 | 54.2400 | -1.56% | - | - |
| 11/10/2025 | 54.5800 | 54.6800 | 54.4000 | 54.5000 | +0.48% | 53,150 | 976 |
| 11/11/2025 | 54.8000 | 55.4600 | 54.8000 | 55.4600 | +1.76% | - | - |
| 11/12/2025 | 55.8800 | 55.9800 | 55.7600 | 55.9800 | +0.94% | - | - |
| 11/13/2025 | 57.3600 | 57.3600 | 55.3600 | 55.3600 | -1.11% | 16,105 | 288 |
| 11/14/2025 | 55.3600 | 55.3600 | 55.0200 | 55.1800 | -0.33% | - | - |
| 11/17/2025 | 54.7800 | 54.7800 | 54.1000 | 54.1000 | -1.96% | - | - |
| 11/18/2025 | 53.1600 | 53.1600 | 52.6800 | 52.6800 | -2.62% | 126,185 | 2,388 |
| 11/19/2025 | 52.3800 | 53.0600 | 52.3800 | 53.0200 | +0.65% | - | - |
| 11/20/2025 | 52.9400 | 52.9400 | 52.5200 | 52.6800 | -0.64% | - | - |
| 11/21/2025 | 53.0400 | 54.0000 | 53.0400 | 53.9000 | +2.32% | 52,380 | 972 |
| 11/24/2025 | 54.4800 | 54.4800 | 54.0600 | 54.0600 | +0.30% | 21,516 | 398 |
| 11/25/2025 | 54.3000 | 55.7000 | 54.2400 | 55.7000 | +3.03% | 59,768 | 1,096 |
| 11/26/2025 | 56.9000 | 56.9000 | 53.6600 | 53.7000 | -3.59% | - | - |
| 11/27/2025 | 53.5200 | 54.0000 | 53.5200 | 54.0000 | +0.56% | 15,937 | 296 |
| 11/28/2025 | 53.2200 | 53.6000 | 53.1800 | 53.2200 | -1.44% | 15,966 | 300 |
| 12/01/2025 | 52.7600 | 53.4400 | 52.7600 | 53.4400 | +0.41% | 59,520 | 1,116 |
| 12/02/2025 | 53.8400 | 53.8400 | 52.5000 | 52.5000 | -1.76% | - | - |
| 12/03/2025 | 53.0600 | 53.3000 | 52.5000 | 52.5000 | 0.00% | - | - |
| 12/04/2025 | 52.7600 | 53.0400 | 52.7600 | 52.9800 | +0.91% | - | - |
| 12/05/2025 | 52.4800 | 52.8000 | 52.4800 | 52.6000 | -0.72% | 6,195 | 118 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.