LastChg. % 1DChg. Abs.
62.6000+0.19%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202661.720062.600061.700062.6000+0.19%46,134744
03/06/202663.500063.500062.480062.4800-2.71%36,262572
03/05/202664.540064.980064.220064.2200-4.03%49,418762
03/04/202665.840066.920065.600066.9200+1.42%168,6452,562
03/03/202666.440067.580065.980065.9800-2.05%105,2291,590
03/02/202667.160067.820067.160067.3600-1.09%74,0051,098
02/27/202667.420068.100067.400068.1000+1.52%26,030386
02/26/202667.100067.180067.080067.0800-0.30%--
02/25/202667.520067.960067.280067.2800-1.15%49,381732
02/24/202667.060068.060067.060068.0600+2.10%41,731616
02/23/202666.580066.940066.580066.6600+0.09%7,363110
02/20/202667.340067.340066.400066.6000+0.15%47,957720
02/19/202666.460066.660066.160066.5000-0.63%13,233200
02/18/202666.640066.920066.420066.9200-0.30%57,393862
02/17/202666.380067.420066.380067.1200+0.30%62,631930
02/16/202666.680066.920066.360066.9200-0.15%103,6151,554
02/13/202669.300069.300065.360067.0200-2.10%204,4223,062
02/12/202666.360068.460065.800068.4600+6.11%299,6894,498
02/11/202664.320064.580062.840064.5200+2.51%99,6121,552
02/10/202662.560063.140062.560062.9400-1.32%23,014366
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas