| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.7800 | -0.44% | -0.2800 |
| 02/09/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 63.9000 | 64.0000 | 63.7800 | 63.7800 | -0.44% | 41,363 | 648 |
| 02/06/2026 | 64.0000 | 64.3200 | 64.0000 | 64.0600 | +0.44% | 8,225 | 128 |
| 02/05/2026 | 63.0800 | 63.5200 | 62.9600 | 63.5200 | -0.84% | 111,741 | 1,764 |
| 02/04/2026 | 62.3800 | 63.2800 | 62.3800 | 63.2600 | -0.41% | 172,502 | 2,744 |
| 02/03/2026 | 61.2800 | 61.4800 | 61.1800 | 61.1800 | -3.29% | 18,414 | 300 |
| 02/02/2026 | 60.9800 | 61.7600 | 60.9800 | 61.7600 | +0.95% | - | - |
| 01/30/2026 | 59.5400 | 60.0200 | 59.5400 | 60.0200 | -2.82% | 13,200 | 220 |
| 01/29/2026 | 59.2200 | 59.8400 | 59.2000 | 59.3600 | -1.10% | 70,040 | 1,176 |
| 01/28/2026 | 58.3600 | 58.7600 | 58.1600 | 58.7600 | -1.01% | - | - |
| 01/27/2026 | 58.6200 | 58.6200 | 58.3000 | 58.5400 | -0.37% | - | - |
| 01/26/2026 | 59.0800 | 59.1800 | 59.0800 | 59.1800 | +1.09% | - | - |
| 01/23/2026 | 59.0200 | 59.0800 | 58.9200 | 59.0000 | -0.30% | - | - |
| 01/22/2026 | 59.1200 | 59.2400 | 58.9800 | 59.2400 | +0.41% | 21,601 | 366 |
| 01/21/2026 | 58.7400 | 59.0800 | 58.7400 | 59.0800 | -0.27% | 21,623 | 366 |
| 01/20/2026 | 58.6600 | 58.8000 | 58.2400 | 58.2400 | -1.42% | 24,688 | 420 |
| 01/19/2026 | 58.5600 | 59.3200 | 58.5600 | 59.0000 | +1.30% | 23,135 | 392 |
| 01/16/2026 | 59.6400 | 59.6400 | 59.1200 | 59.1200 | +0.20% | - | - |
| 01/15/2026 | 59.0000 | 59.6600 | 59.0000 | 59.6000 | +0.81% | - | - |
| 01/14/2026 | 58.5600 | 58.7400 | 58.2000 | 58.7400 | -1.44% | 32,689 | 558 |
| 01/13/2026 | 57.3400 | 57.3400 | 56.9400 | 57.3000 | -2.45% | 4,555 | 80 |
| 01/12/2026 | 56.3200 | 56.6200 | 55.9400 | 56.6200 | -1.19% | 20,474 | 366 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.