| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.6800 | +0.64% | +0.2000 |
| 04/30/2024, 09:05:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +5.81% | - | - |
| 04/03/2024 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.09% | - | - |
| 04/04/2024 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.64% | - | - |
| 04/05/2024 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -2.25% | - | - |
| 04/08/2024 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -1.37% | - | - |
| 04/09/2024 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -0.98% | - | - |
| 04/10/2024 | 31.9300 | 31.9300 | 30.6500 | 30.6500 | -2.57% | 17,600 | 572 |
| 04/11/2024 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -0.88% | - | - |
| 04/12/2024 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +2.83% | - | - |
| 04/15/2024 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | +0.16% | - | - |
| 04/16/2024 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -2.78% | - | - |
| 04/17/2024 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +2.07% | - | - |
| 04/18/2024 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -0.90% | - | - |
| 04/19/2024 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +1.66% | - | - |
| 04/22/2024 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +0.80% | - | - |
| 04/23/2024 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +1.01% | - | - |
| 04/24/2024 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +0.69% | - | - |
| 04/25/2024 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -2.06% | - | - |
| 04/26/2024 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +0.54% | - | - |
| 04/29/2024 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -0.32% | - | - |
| 04/30/2024 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover