Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMGEN INC Tick data

· ISIN: US0311621009 · Symbol: AMGN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
300.8500	-1.08%	-3.3000	03/20/2026, 17:32:20	D
03/20/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	302.0000	-	-	-	Reference Price
09:31:13	300.8500	1	300.85	1	Continuous Trading
09:31:13	300.8500	7	2,105.95	8	Continuous Trading
11:00:35	303.1000	-	-	8	Reference Price
12:16:03	300.1500	2	600.30	10	Continuous Trading
12:16:03	300.1500	5	1,500.75	15	Continuous Trading
12:16:03	300.1500	3	900.45	18	Continuous Trading
12:16:03	300.1500	2	600.30	20	Continuous Trading
12:16:03	300.1500	7	2,101.05	27	Continuous Trading
12:16:03	300.1500	2	600.30	29	Continuous Trading
12:16:03	300.1500	2	600.30	31	Continuous Trading
13:00:29	301.1000	-	-	31	Reference Price
15:30:31	301.3500	-	-	31	Reference Price
15:37:37	301.8000	36	10,864.80	67	Continuous Trading
17:32:20	300.8500	-	-	67	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas