| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 319.4500 | -0.47% | -1.5000 |
| 03/16/2026, 15:30:31 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:31 | 319.4500 | - | - | 83 | Reference Price |
| 13:36:29 | 320.9000 | 1 | 320.90 | 83 | Continuous Trading |
| 13:00:24 | 320.4000 | - | - | 82 | Reference Price |
| 11:02:03 | 319.8500 | 10 | 3,198.50 | 82 | Continuous Trading |
| 11:02:03 | 319.8500 | 25 | 7,996.25 | 72 | Continuous Trading |
| 11:00:40 | 321.0000 | - | - | 47 | Reference Price |
| 10:06:28 | 320.9000 | 15 | 4,813.50 | 47 | Continuous Trading |
| 09:05:09 | 320.2000 | 31 | 9,926.20 | 32 | Continuous Trading |
| 09:05:08 | 320.2000 | 1 | 320.20 | 1 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover