LastChg. % 1DChg. Abs.
310.0000+0.85%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09310.0000--115Reference Price
15:44:58307.050051,535.25115Continuous Trading
15:44:58307.05002614.10110Continuous Trading
15:44:58307.050041,228.20108Continuous Trading
15:44:57307.050051,535.25104Continuous Trading
15:44:57307.050061,842.3099Continuous Trading
15:44:57307.05002614.1093Continuous Trading
15:35:15307.30002614.6091Continuous Trading
15:35:14307.300051,536.5089Continuous Trading
15:35:14307.300051,536.5084Continuous Trading
15:30:16306.4000--79Reference Price
15:06:48307.050092,763.4579Continuous Trading
15:06:48307.0500113,377.5570Continuous Trading
15:06:45307.0000103,070.0059Continuous Trading
15:06:34307.8000103,078.0049Continuous Trading
13:00:16306.6500--39Reference Price
11:53:34305.90003917.7039Continuous Trading
11:00:44305.7500--36Reference Price
09:59:14305.65003611,003.4036Continuous Trading
09:05:10306.0500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas