LastChg. % 1DChg. Abs.
291.8000-0.95%-2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025264.2500274.3000261.8000274.3000+6.05%107,115400
11/06/2025276.6000276.9000272.6500272.8000-0.55%70,834258
11/07/2025274.9500277.4500272.0500277.4500+1.70%23,60486
11/10/2025275.2500277.5500275.1000276.8500-0.22%171,083620
11/11/2025280.2500284.5500279.4000284.5500+2.78%56,556202
11/12/2025292.6500293.6000291.3500293.6000+3.18%14,61050
11/13/2025289.3500294.5500288.9500294.5500+0.32%53,415184
11/14/2025289.5000291.8000288.7500290.1500-1.49%89,207308
11/17/2025290.2000295.1000288.9500295.1000+1.71%79,446272
11/18/2025295.0500296.0500293.8500295.5000+0.14%56,210190
11/19/2025296.2000297.0500295.7000296.7500+0.42%1,1864
11/21/2025290.3500295.6500290.3500295.6500-0.37%164,614564
11/24/2025292.3500293.6000287.6000293.6000-0.69%144,707498
11/25/2025289.7500293.3000288.2000291.7000-0.65%195,962674
11/26/2025295.6500296.0000292.1000296.0000+1.47%227,441774
11/27/2025296.2000296.2000295.6500295.6500-0.12%--
11/28/2025296.9500297.5500295.5000295.5000-0.05%5942
12/01/2025297.7000297.7000291.7500291.7500-1.27%5932
12/02/2025290.3000294.1000289.8000293.0000+0.43%50,306172
12/03/2025290.5000294.5500290.5000294.5500+0.53%61,294210
12/04/2025296.4500296.4500294.6000294.6000+0.02%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas