LastChg. % 1DChg. Abs.
300.8500-1.08%-3.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026302.0000303.1000300.1500300.8500-1.08%40,350134
03/19/2026310.9500310.9500304.1500304.1500-1.33%57,740188
03/18/2026313.4500314.2500308.1000308.2500-1.72%22,45372
03/17/2026318.6000318.6000313.6500313.6500-1.58%8,90028
03/16/2026320.2000321.0000318.7000318.7000-0.70%53,151166
03/13/2026319.9500323.5500319.9500320.9500-0.17%27,81386
03/12/2026324.1500325.6000321.5000321.5000-1.37%23,19572
03/11/2026320.6500325.9500320.6500325.9500+0.63%109,833340
03/10/2026323.4000325.7500321.9000323.9000+0.59%214,215662
03/09/2026314.7500322.0000314.7500322.0000+2.00%109,072342
03/06/2026317.1000318.5000314.2500315.7000-0.61%153,494484
03/05/2026324.8500325.2000317.6500317.6500-2.22%24,49576
03/04/2026327.2000327.2000320.8000324.8500+0.79%215,387666
03/03/2026329.1500330.2500321.8000322.3000-2.02%62,784192
03/02/2026329.0000332.5500325.3500328.9500-0.29%38,295116
02/27/2026320.2000329.9000319.0000329.9000+3.32%19,14060
02/26/2026323.3500325.3000319.2000319.3000-1.60%15,96050
02/25/2026322.8500325.1500321.2500324.5000+0.48%100,175310
02/24/2026323.7000324.7000322.1000322.9500+0.62%48,551150
02/23/2026314.8000320.9500314.8000320.9500+1.18%68,688216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas