| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 276.4500 | +1.34% | +3.6500 |
| 01/06/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 282.8000 | 283.0500 | 278.3500 | 278.3500 | -2.30% | 6,785 | 24 |
| 12/09/2025 | 275.7000 | 277.4500 | 273.0500 | 273.0500 | -1.90% | 72,624 | 264 |
| 12/10/2025 | 268.7000 | 271.6500 | 268.7000 | 271.6500 | -0.51% | 1,625 | 6 |
| 12/11/2025 | 269.9000 | 271.4000 | 269.7500 | 271.4000 | -0.09% | 23,294 | 86 |
| 12/12/2025 | 270.9000 | 271.9500 | 270.1000 | 270.5500 | -0.31% | - | - |
| 12/15/2025 | 272.3500 | 272.7000 | 272.2000 | 272.5500 | +0.74% | 1,635 | 6 |
| 12/16/2025 | 276.5000 | 276.8500 | 275.5500 | 275.5500 | +1.10% | - | - |
| 12/17/2025 | 279.0500 | 280.3500 | 278.0500 | 279.4000 | +1.40% | 17,908 | 64 |
| 12/18/2025 | 277.8500 | 278.6000 | 277.8500 | 278.0000 | -0.50% | - | - |
| 12/19/2025 | 276.9500 | 281.9000 | 275.9500 | 281.9000 | +1.40% | - | - |
| 12/22/2025 | 279.4500 | 282.2000 | 278.5000 | 282.2000 | +0.11% | - | - |
| 12/23/2025 | 281.0500 | 282.8000 | 278.9500 | 282.8000 | +0.21% | 72,167 | 258 |
| 12/29/2025 | 282.9000 | 283.7000 | 281.8500 | 281.8500 | -0.34% | 33,473 | 118 |
| 12/30/2025 | 280.3000 | 281.0000 | 277.9500 | 280.3500 | -0.53% | 46,910 | 168 |
| 01/02/2026 | 278.0500 | 280.4000 | 278.0500 | 279.0500 | -0.46% | 7,817 | 28 |
| 01/05/2026 | 277.8000 | 278.9000 | 272.8000 | 272.8000 | -2.24% | 20,020 | 72 |
| 01/06/2026 | 272.9500 | 276.4500 | 272.1500 | 276.4500 | +1.34% | 20,226 | 74 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.