Last | Chg. % 1D | Chg. Abs. |
---|---|---|
378.8000 | -1.81% | -7.0000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 399.5000 | 399.6000 | 399.5000 | 399.6000 | -0.50% | - | - |
03/26/2024 | 397.8000 | 400.4000 | 397.8000 | 400.4000 | +0.20% | - | - |
03/27/2024 | 398.0000 | 400.9000 | 398.0000 | 400.9000 | +0.12% | - | - |
03/28/2024 | 407.5000 | 407.5000 | 407.5000 | 407.5000 | +1.65% | - | - |
04/02/2024 | 401.8000 | 401.8000 | 401.8000 | 401.8000 | -1.40% | - | - |
04/03/2024 | 401.7000 | 402.9000 | 401.7000 | 402.9000 | +0.27% | - | - |
04/04/2024 | 404.0000 | 404.0000 | 404.0000 | 404.0000 | +0.27% | - | - |
04/05/2024 | 401.1000 | 401.1000 | 401.1000 | 401.1000 | -0.72% | - | - |
04/08/2024 | 400.8000 | 402.1000 | 400.8000 | 402.1000 | +0.25% | - | - |
04/09/2024 | 401.3000 | 401.3000 | 396.7000 | 396.7000 | -1.34% | - | - |
04/10/2024 | 396.1000 | 399.5000 | 396.1000 | 399.5000 | +0.71% | - | - |
04/11/2024 | 393.8000 | 393.8000 | 393.8000 | 393.8000 | -1.43% | - | - |
04/12/2024 | 391.1000 | 391.1000 | 391.1000 | 391.1000 | -0.69% | - | - |
04/15/2024 | 390.0000 | 393.5000 | 390.0000 | 393.5000 | +0.61% | - | - |
04/16/2024 | 386.7000 | 386.7000 | 385.9000 | 385.9000 | -1.93% | - | - |
04/17/2024 | 386.3000 | 387.5000 | 386.3000 | 387.5000 | +0.41% | - | - |
04/18/2024 | 386.5000 | 390.0000 | 386.5000 | 390.0000 | +0.65% | - | - |
04/22/2024 | 392.8000 | 393.3000 | 392.8000 | 393.3000 | +0.85% | - | - |
04/23/2024 | 395.4000 | 395.4000 | 381.2000 | 381.2000 | -3.08% | 18,018 | 46 |
04/24/2024 | 381.4000 | 385.8000 | 381.4000 | 385.8000 | +1.21% | 3,077 | 8 |
04/25/2024 | 384.5000 | 384.5000 | 378.8000 | 378.8000 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover