LastChg. % 1DChg. Abs.Date, TimeStatus
72.2300+0.71%+0.510009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202373.530073.530073.240073.2400-0.93%--
08/29/202373.360073.360073.230073.2300-0.01%--
08/30/202373.260073.260072.530072.5300-0.96%--
08/31/202372.970072.990072.970072.9900+0.63%--
09/01/202372.410072.410072.350072.3500-0.88%--
09/04/202371.920071.920071.920071.9200-0.59%--
09/05/202370.530070.530070.530070.5300-1.93%--
09/06/202370.780071.310070.780071.3100+1.11%--
09/07/202372.690072.690072.690072.6900+1.94%--
09/08/202372.150072.150072.150072.1500-0.74%--
09/11/202372.650072.650072.610072.6100+0.64%--
09/12/202372.420072.540072.420072.5400-0.10%--
09/13/202372.460072.760072.460072.7600+0.30%2,18330
09/14/202375.340075.340075.340075.3400+3.55%--
09/15/202375.780075.780075.380075.3800+0.05%--
09/18/202375.140075.280075.140075.2800-0.13%--
09/19/202375.120075.120075.100075.1000-0.24%--
09/20/202374.950075.640074.950075.6400+0.72%--
09/21/202375.450075.450075.450075.4500-0.25%--
09/22/202375.060075.060074.680074.6800-1.02%--
09/25/202374.510074.510073.860073.8600-1.10%--
09/26/202374.020074.020073.110073.1100-1.02%--
09/27/202372.010072.010071.720071.7200-1.90%2,16030

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).