LastChg. % 1DChg. Abs.
93.4000-0.43%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202595.000096.500095.000096.5000+1.58%--
03/27/202598.500098.500097.000097.5000+1.04%--
03/28/202597.500098.500097.500098.5000+1.03%--
03/31/202599.0000101.000099.0000101.0000+2.54%--
04/01/2025102.0000102.0000100.0000100.0000-0.99%--
04/02/2025101.0000101.0000100.0000100.00000.00%--
04/03/202596.000099.500096.000098.0000-2.00%177,7411,824
04/04/202598.5000100.000098.500099.0000+1.02%64,091646
04/07/202590.400095.000090.400093.4000-5.66%257,8522,772
04/08/202594.800095.400092.400094.2000+0.86%162,0411,722
04/09/202592.000092.000089.600089.8000-4.67%18,796208
04/10/202593.400093.400091.000092.2000+2.67%26,870294
04/11/202591.800091.800090.000091.0000-1.30%3,29036
04/14/202592.000093.400092.000093.4000+2.64%--
04/15/202594.000094.800093.800094.8000+1.50%19,217204
04/16/202593.800094.600093.200094.6000-0.21%21,995236
04/17/202593.400095.200092.200095.2000+0.63%25,360272
04/22/202592.200093.800092.200093.8000-1.47%--
04/23/202595.600096.600093.400093.4000-0.43%83,770880
04/24/202593.800094.000093.800093.8000+0.43%3,00232
04/25/202594.400094.400093.200093.4000-0.43%8,96696

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).