| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 72.2300 | +0.71% | +0.5100 | 09/28/2023, 09:05:32 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 73.5300 | 73.5300 | 73.2400 | 73.2400 | -0.93% | - | - |
| 08/29/2023 | 73.3600 | 73.3600 | 73.2300 | 73.2300 | -0.01% | - | - |
| 08/30/2023 | 73.2600 | 73.2600 | 72.5300 | 72.5300 | -0.96% | - | - |
| 08/31/2023 | 72.9700 | 72.9900 | 72.9700 | 72.9900 | +0.63% | - | - |
| 09/01/2023 | 72.4100 | 72.4100 | 72.3500 | 72.3500 | -0.88% | - | - |
| 09/04/2023 | 71.9200 | 71.9200 | 71.9200 | 71.9200 | -0.59% | - | - |
| 09/05/2023 | 70.5300 | 70.5300 | 70.5300 | 70.5300 | -1.93% | - | - |
| 09/06/2023 | 70.7800 | 71.3100 | 70.7800 | 71.3100 | +1.11% | - | - |
| 09/07/2023 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | +1.94% | - | - |
| 09/08/2023 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | -0.74% | - | - |
| 09/11/2023 | 72.6500 | 72.6500 | 72.6100 | 72.6100 | +0.64% | - | - |
| 09/12/2023 | 72.4200 | 72.5400 | 72.4200 | 72.5400 | -0.10% | - | - |
| 09/13/2023 | 72.4600 | 72.7600 | 72.4600 | 72.7600 | +0.30% | 2,183 | 30 |
| 09/14/2023 | 75.3400 | 75.3400 | 75.3400 | 75.3400 | +3.55% | - | - |
| 09/15/2023 | 75.7800 | 75.7800 | 75.3800 | 75.3800 | +0.05% | - | - |
| 09/18/2023 | 75.1400 | 75.2800 | 75.1400 | 75.2800 | -0.13% | - | - |
| 09/19/2023 | 75.1200 | 75.1200 | 75.1000 | 75.1000 | -0.24% | - | - |
| 09/20/2023 | 74.9500 | 75.6400 | 74.9500 | 75.6400 | +0.72% | - | - |
| 09/21/2023 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | -0.25% | - | - |
| 09/22/2023 | 75.0600 | 75.0600 | 74.6800 | 74.6800 | -1.02% | - | - |
| 09/25/2023 | 74.5100 | 74.5100 | 73.8600 | 73.8600 | -1.10% | - | - |
| 09/26/2023 | 74.0200 | 74.0200 | 73.1100 | 73.1100 | -1.02% | - | - |
| 09/27/2023 | 72.0100 | 72.0100 | 71.7200 | 71.7200 | -1.90% | 2,160 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover