| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.5000 | 0.00% | 0.0000 |
| 10/11/2024, 15:30:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2024 | 93.5000 | 93.5000 | 93.0000 | 93.0000 | -1.59% | - | - |
| 09/12/2024 | 94.0000 | 94.0000 | 93.0000 | 93.0000 | 0.00% | - | - |
| 09/13/2024 | 93.0000 | 93.5000 | 93.0000 | 93.5000 | +0.54% | - | - |
| 09/16/2024 | 94.0000 | 94.5000 | 94.0000 | 94.5000 | +1.07% | - | - |
| 09/17/2024 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | 0.00% | - | - |
| 09/18/2024 | 94.0000 | 94.0000 | 93.5000 | 93.5000 | -1.06% | - | - |
| 09/19/2024 | 93.0000 | 93.5000 | 91.5000 | 91.5000 | -2.14% | - | - |
| 09/20/2024 | 91.0000 | 92.0000 | 91.0000 | 91.5000 | 0.00% | - | - |
| 09/23/2024 | 92.0000 | 92.5000 | 92.0000 | 92.5000 | +1.09% | - | - |
| 09/24/2024 | 92.5000 | 92.5000 | 91.5000 | 92.0000 | -0.54% | - | - |
| 09/25/2024 | 91.0000 | 91.0000 | 90.5000 | 91.0000 | -1.09% | - | - |
| 09/26/2024 | 92.5000 | 92.5000 | 90.5000 | 90.5000 | -0.55% | - | - |
| 09/27/2024 | 90.5000 | 91.5000 | 90.5000 | 91.5000 | +1.10% | - | - |
| 09/30/2024 | 91.5000 | 92.0000 | 91.5000 | 92.0000 | +0.55% | - | - |
| 10/01/2024 | 92.5000 | 93.0000 | 92.5000 | 93.0000 | +1.09% | - | - |
| 10/02/2024 | 92.5000 | 92.5000 | 92.0000 | 92.5000 | -0.54% | - | - |
| 10/03/2024 | 92.5000 | 93.0000 | 92.0000 | 93.0000 | +0.54% | - | - |
| 10/04/2024 | 92.0000 | 92.5000 | 91.5000 | 91.5000 | -1.61% | - | - |
| 10/07/2024 | 91.5000 | 91.5000 | 90.0000 | 90.0000 | -1.64% | - | - |
| 10/08/2024 | 89.5000 | 90.0000 | 89.5000 | 90.0000 | 0.00% | - | - |
| 10/09/2024 | 89.5000 | 90.0000 | 89.5000 | 89.5000 | -0.56% | - | - |
| 10/10/2024 | 91.0000 | 91.0000 | 89.5000 | 89.5000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.