| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.4000 | -0.43% | -0.4000 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 95.0000 | 96.5000 | 95.0000 | 96.5000 | +1.58% | - | - |
| 03/27/2025 | 98.5000 | 98.5000 | 97.0000 | 97.5000 | +1.04% | - | - |
| 03/28/2025 | 97.5000 | 98.5000 | 97.5000 | 98.5000 | +1.03% | - | - |
| 03/31/2025 | 99.0000 | 101.0000 | 99.0000 | 101.0000 | +2.54% | - | - |
| 04/01/2025 | 102.0000 | 102.0000 | 100.0000 | 100.0000 | -0.99% | - | - |
| 04/02/2025 | 101.0000 | 101.0000 | 100.0000 | 100.0000 | 0.00% | - | - |
| 04/03/2025 | 96.0000 | 99.5000 | 96.0000 | 98.0000 | -2.00% | 177,741 | 1,824 |
| 04/04/2025 | 98.5000 | 100.0000 | 98.5000 | 99.0000 | +1.02% | 64,091 | 646 |
| 04/07/2025 | 90.4000 | 95.0000 | 90.4000 | 93.4000 | -5.66% | 257,852 | 2,772 |
| 04/08/2025 | 94.8000 | 95.4000 | 92.4000 | 94.2000 | +0.86% | 162,041 | 1,722 |
| 04/09/2025 | 92.0000 | 92.0000 | 89.6000 | 89.8000 | -4.67% | 18,796 | 208 |
| 04/10/2025 | 93.4000 | 93.4000 | 91.0000 | 92.2000 | +2.67% | 26,870 | 294 |
| 04/11/2025 | 91.8000 | 91.8000 | 90.0000 | 91.0000 | -1.30% | 3,290 | 36 |
| 04/14/2025 | 92.0000 | 93.4000 | 92.0000 | 93.4000 | +2.64% | - | - |
| 04/15/2025 | 94.0000 | 94.8000 | 93.8000 | 94.8000 | +1.50% | 19,217 | 204 |
| 04/16/2025 | 93.8000 | 94.6000 | 93.2000 | 94.6000 | -0.21% | 21,995 | 236 |
| 04/17/2025 | 93.4000 | 95.2000 | 92.2000 | 95.2000 | +0.63% | 25,360 | 272 |
| 04/22/2025 | 92.2000 | 93.8000 | 92.2000 | 93.8000 | -1.47% | - | - |
| 04/23/2025 | 95.6000 | 96.6000 | 93.4000 | 93.4000 | -0.43% | 83,770 | 880 |
| 04/24/2025 | 93.8000 | 94.0000 | 93.8000 | 93.8000 | +0.43% | 3,002 | 32 |
| 04/25/2025 | 94.4000 | 94.4000 | 93.2000 | 93.4000 | -0.43% | 8,966 | 96 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.