Last | Chg. % 1D | Chg. Abs. |
---|---|---|
76.5000 | +1.32% | +1.0000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 76.6300 | 76.7000 | 76.6300 | 76.7000 | +0.84% | - | - |
03/21/2024 | 76.7800 | 76.7800 | 76.7400 | 76.7400 | +0.05% | - | - |
03/22/2024 | 76.6800 | 76.6800 | 76.6800 | 76.6800 | -0.08% | - | - |
03/25/2024 | 77.5500 | 77.5500 | 76.8500 | 76.8500 | +0.22% | - | - |
03/26/2024 | 76.4100 | 76.4600 | 76.4100 | 76.4600 | -0.51% | - | - |
03/27/2024 | 77.0400 | 77.8600 | 77.0400 | 77.8600 | +1.83% | - | - |
03/28/2024 | 79.4300 | 79.4300 | 79.4300 | 79.4300 | +2.02% | - | - |
04/02/2024 | 79.0000 | 79.5000 | 79.0000 | 79.5000 | +0.09% | - | - |
04/03/2024 | 79.0000 | 79.0000 | 78.5000 | 78.5000 | -1.26% | - | - |
04/04/2024 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -0.64% | - | - |
04/05/2024 | 78.0000 | 78.0000 | 77.5000 | 77.5000 | -0.64% | - | - |
04/08/2024 | 72.5000 | 77.5000 | 72.5000 | 77.5000 | 0.00% | - | - |
04/09/2024 | 77.5000 | 78.0000 | 77.5000 | 78.0000 | +0.65% | - | - |
04/10/2024 | 78.5000 | 78.5000 | 77.5000 | 77.5000 | -0.64% | - | - |
04/11/2024 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | 0.00% | - | - |
04/12/2024 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | 0.00% | - | - |
04/15/2024 | 77.5000 | 77.5000 | 77.0000 | 77.0000 | -0.65% | - | - |
04/16/2024 | 76.5000 | 76.5000 | 75.0000 | 75.0000 | -2.60% | - | - |
04/17/2024 | 75.0000 | 75.5000 | 75.0000 | 75.5000 | +0.67% | - | - |
04/18/2024 | 76.0000 | 76.5000 | 76.0000 | 76.5000 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover