LastChg. % 1DChg. Abs.
89.9000-1.25%-1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202690.560090.560089.880089.9000-1.25%--
10/07/202690.500091.040090.500091.0400+1.79%--
10/06/202689.340089.440088.860089.4400+0.27%--
10/05/202689.380089.720089.200089.2000---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).