| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.0800 | +0.57% | +0.5600 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 98.2600 | 98.5200 | 96.3400 | 98.5200 | +0.80% | 22,388 | 230 |
| 10/28/2026 | 97.3000 | 97.9200 | 96.5000 | 97.7400 | +0.99% | - | - |
| 10/27/2026 | 97.4000 | 97.8400 | 96.7800 | 96.7800 | +0.27% | - | - |
| 10/23/2026 | 97.4600 | 97.6000 | 96.5200 | 96.5200 | +0.29% | - | - |
| 10/22/2026 | 95.0400 | 96.2400 | 92.9000 | 96.2400 | +1.52% | - | - |
| 10/21/2026 | 93.0600 | 94.9800 | 93.0600 | 94.8000 | +0.34% | - | - |
| 10/20/2026 | 92.8200 | 94.4800 | 92.7800 | 94.4800 | +1.40% | - | - |
| 10/19/2026 | 94.4800 | 94.5600 | 93.1800 | 93.1800 | -0.79% | - | - |
| 10/16/2026 | 92.5200 | 93.9200 | 92.4000 | 93.9200 | +1.12% | - | - |
| 10/15/2026 | 93.7000 | 94.5600 | 92.8800 | 92.8800 | -0.81% | - | - |
| 10/14/2026 | 93.2400 | 94.0000 | 93.2400 | 93.6400 | +1.19% | - | - |
| 10/13/2026 | 92.8200 | 92.9200 | 92.4600 | 92.5400 | +0.30% | - | - |
| 10/12/2026 | 91.4800 | 93.1200 | 91.4800 | 92.2600 | +1.41% | - | - |
| 10/09/2026 | 90.8000 | 90.9800 | 90.8000 | 90.9800 | +1.20% | - | - |
| 10/08/2026 | 90.5600 | 90.5600 | 89.8800 | 89.9000 | -1.25% | - | - |
| 10/07/2026 | 90.5000 | 91.0400 | 90.5000 | 91.0400 | +1.79% | - | - |
| 10/06/2026 | 89.3400 | 89.4400 | 88.8600 | 89.4400 | +0.27% | - | - |
| 10/05/2026 | 89.3800 | 89.7200 | 89.2000 | 89.2000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.