| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:43 | 168.0200 | 1 | 168.02 | 319 | Continuous Trading |
| 09:51:44 | 168.1000 | 51 | 8,573.10 | 318 | Continuous Trading |
| 09:47:59 | 168.1000 | 42 | 7,060.20 | 267 | Continuous Trading |
| 09:47:28 | 168.1000 | 2 | 336.20 | 225 | Continuous Trading |
| 09:42:40 | 168.0000 | 7 | 1,176.00 | 223 | Continuous Trading |
| 09:33:49 | 168.1000 | 8 | 1,344.80 | 216 | Continuous Trading |
| 09:33:36 | 168.1000 | 1 | 168.10 | 208 | Continuous Trading |
| 09:30:05 | 168.1200 | 1 | 168.12 | 207 | Continuous Trading |
| 09:28:40 | 168.1000 | 2 | 336.20 | 206 | Continuous Trading |
| 09:16:08 | 168.1000 | 7 | 1,176.70 | 204 | Continuous Trading |
| 09:16:08 | 168.1000 | 44 | 7,396.40 | 197 | Continuous Trading |
| 09:14:46 | 168.1000 | 51 | 8,573.10 | 153 | Continuous Trading |
| 09:14:27 | 168.1000 | 7 | 1,176.70 | 102 | Continuous Trading |
| 09:14:27 | 168.1000 | 44 | 7,396.40 | 95 | Continuous Trading |
| 09:09:48 | 168.0400 | 51 | 8,570.04 | 51 | Continuous Trading |
| 09:05:10 | 168.1400 | - | - | - | Reference Price |
