| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.9500 | +0.71% | +0.3400 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 50.2000 | 50.2000 | 49.8000 | 49.8250 | -0.81% | 36,908 | 740 |
| 12/09/2025 | 50.0800 | 50.2500 | 49.8900 | 49.9750 | +0.30% | 200 | 4 |
| 12/10/2025 | 50.0600 | 50.1800 | 50.0500 | 50.1600 | +0.37% | 100 | 2 |
| 12/11/2025 | 50.3100 | 50.4700 | 50.2200 | 50.4700 | +0.62% | 101 | 2 |
| 12/12/2025 | 50.1900 | 50.3300 | 49.9400 | 50.0200 | -0.89% | 100 | 2 |
| 12/15/2025 | 50.2600 | 50.5700 | 50.0900 | 50.5700 | +1.10% | 44,421 | 884 |
| 12/16/2025 | 50.3900 | 51.3700 | 50.3000 | 50.5300 | -0.08% | - | - |
| 12/17/2025 | 50.5700 | 50.7200 | 50.5700 | 50.7200 | +0.38% | - | - |
| 12/18/2025 | 50.4800 | 50.5200 | 50.2600 | 50.3800 | -0.67% | - | - |
| 12/19/2025 | 50.0900 | 50.0900 | 49.6900 | 49.9600 | -0.83% | - | - |
| 12/22/2025 | 49.9650 | 49.9650 | 49.7250 | 49.7250 | -0.47% | 200 | 4 |
| 12/29/2025 | 49.0500 | 49.0950 | 48.9500 | 49.0950 | -1.27% | - | - |
| 12/30/2025 | 49.0450 | 49.1250 | 49.0400 | 49.1250 | +0.06% | 2,946 | 60 |
| 01/02/2026 | 49.3700 | 49.3700 | 49.0700 | 49.0700 | -0.11% | - | - |
| 01/05/2026 | 49.1600 | 49.1600 | 47.6100 | 47.6100 | -2.98% | 9,810 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.