| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 287.4000 | +0.23% | +0.6500 |
| 04/20/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 288.0500 | - | - | - | Reference Price |
| 10:00:00 | 287.6500 | 42 | 12,081.30 | 42 | Continuous Trading |
| 10:03:45 | 287.0500 | 5 | 1,435.25 | 47 | Continuous Trading |
| 11:00:29 | 288.0000 | - | - | 47 | Reference Price |
| 13:00:24 | 287.6500 | - | - | 47 | Reference Price |
| 15:00:38 | 288.6000 | 37 | 10,678.20 | 84 | Continuous Trading |
| 15:00:38 | 288.6000 | 5 | 1,443.00 | 89 | Continuous Trading |
| 15:30:26 | 288.1500 | - | - | 89 | Reference Price |
| 17:04:12 | 286.8000 | 3 | 860.40 | 92 | Continuous Trading |
| 17:32:18 | 287.4000 | - | - | 92 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover