| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 284.8000 | 3 | 854.40 | 3 | Opening Auction |
| 11:00:15 | 284.8000 | - | - | 3 | Reference Price |
| 13:00:34 | 284.9000 | - | - | 3 | Reference Price |
| 14:00:08 | 286.5500 | 16 | 4,584.80 | 19 | Continuous Trading |
| 14:00:08 | 286.5500 | 1 | 286.55 | 20 | Continuous Trading |
| 14:00:08 | 286.5500 | 13 | 3,725.15 | 33 | Continuous Trading |
| 14:00:08 | 286.5500 | 4 | 1,146.20 | 37 | Continuous Trading |
| 14:00:08 | 286.5500 | 8 | 2,292.40 | 45 | Continuous Trading |
| 15:11:18 | 287.9500 | 18 | 5,183.10 | 63 | Continuous Trading |
| 15:11:18 | 287.9500 | 20 | 5,759.00 | 83 | Continuous Trading |
| 15:11:18 | 287.9500 | 4 | 1,151.80 | 87 | Continuous Trading |
| 15:30:42 | 286.5500 | - | - | 87 | Reference Price |
| 15:34:51 | 286.7500 | 29 | 8,315.75 | 116 | Continuous Trading |
| 17:32:12 | 287.8500 | - | - | 116 | Reference Price |
