LastChg. % 1DChg. Abs.
300.0500+0.35%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:06300.05004212,602.10494Continuous Trading
16:11:14298.75001298.75452Continuous Trading
15:31:11297.40004212,490.80451Continuous Trading
15:31:02297.00004212,474.00409Continuous Trading
15:30:39297.5000--367Reference Price
14:48:58296.80004212,465.60367Continuous Trading
14:21:57298.25004212,526.50325Continuous Trading
13:31:33298.4500113,282.95283Continuous Trading
13:31:33298.4500319,251.95272Continuous Trading
13:00:17299.8500--241Reference Price
12:00:14299.900051,499.50241Continuous Trading
11:00:58300.20004212,608.40236Continuous Trading
11:00:34300.3500--194Reference Price
10:33:06300.650041,202.60194Continuous Trading
10:33:06300.7000288,419.60190Continuous Trading
10:32:47300.05004212,602.10162Continuous Trading
10:32:47300.000011735,100.00120Continuous Trading
10:00:00299.30002598.603Continuous Trading
09:05:28298.70001298.701Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas