Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL A Tick data

· ISIN: US02079K3059 · Symbol: GOOA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
308.0500	-1.58%	-4.9500	07/21/2026, 15:16:06	C
07/21/2026, 15:16:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	312.1000	-	-	-	Reference Price
10:22:39	311.3000	11	3,424.30	11	Continuous Trading
10:22:39	311.3000	8	2,490.40	19	Continuous Trading
10:22:50	311.4000	9	2,802.60	28	Continuous Trading
10:22:50	311.4000	5	1,557.00	33	Continuous Trading
10:57:32	310.6500	2	621.30	35	Continuous Trading
11:00:19	311.1500	-	-	35	Reference Price
11:48:02	310.6000	30	9,318.00	65	Continuous Trading
11:48:02	310.6000	3	931.80	68	Continuous Trading
12:26:08	310.8000	33	10,256.40	101	Continuous Trading
13:00:21	310.7000	-	-	101	Reference Price
13:56:00	308.3500	1	308.35	102	Continuous Trading
14:34:45	308.1000	33	10,167.30	135	Continuous Trading
15:16:06	308.0500	25	7,701.25	160	Continuous Trading
15:16:06	308.0500	1	308.05	161	Continuous Trading
15:16:06	308.0500	7	2,156.35	168	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas