LastChg. % 1DChg. Abs.
305.2000-2.49%-7.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:19305.2000--333Reference Price
16:17:13305.70003310,088.10333Continuous Trading
16:04:01306.40003310,111.20300Continuous Trading
15:52:34305.80003310,091.40267Continuous Trading
15:30:18309.8500--234Reference Price
15:29:35307.80003310,157.40234Continuous Trading
15:25:11307.95003310,162.35201Continuous Trading
15:16:06308.050072,156.35168Continuous Trading
15:16:06308.05001308.05161Continuous Trading
15:16:06308.0500257,701.25160Continuous Trading
14:34:45308.10003310,167.30135Continuous Trading
13:56:00308.35001308.35102Continuous Trading
13:00:21310.7000--101Reference Price
12:26:08310.80003310,256.40101Continuous Trading
11:48:02310.60003931.8068Continuous Trading
11:48:02310.6000309,318.0065Continuous Trading
11:00:19311.1500--35Reference Price
10:57:32310.65002621.3035Continuous Trading
10:22:50311.400051,557.0033Continuous Trading
10:22:50311.400092,802.6028Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas