Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ALPHABET INC-CL A Tick data

· ISIN: US02079K3059 · Symbol: GOOA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
290.7500	-0.17%	-0.5000	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	290.7500	-	-	133	Reference Price
17:28:23	290.3500	7	2,032.45	133	Continuous Trading
15:30:34	288.4000	-	-	126	Reference Price
15:27:40	290.3000	42	12,192.60	126	Continuous Trading
13:15:42	290.7500	13	3,779.75	84	Continuous Trading
13:15:42	290.8000	29	8,433.20	71	Continuous Trading
13:00:21	290.4000	-	-	42	Reference Price
12:30:54	290.5500	2	581.10	42	Continuous Trading
11:36:49	289.7500	40	11,590.00	40	Continuous Trading
11:00:36	290.3500	-	-	-	Reference Price
09:05:10	290.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas