LastChg. % 1DChg. Abs.
444.7000-1.51%-6.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026449.8000451.5000449.2000451.5000+0.94%26,96560
09/16/2026446.4000447.3000446.1000447.3000+0.29%58,958132
09/15/2026442.1000453.5000442.1000446.0000+0.63%53,488120
09/14/2026442.8000444.3000442.8000443.2000-0.18%27,48362
09/11/2026444.0000444.4000443.1000444.00000.00%--
09/10/2026439.4000444.0000439.4000444.0000+1.74%32,56074
09/09/2026439.8000439.8000434.7000436.4000-1.62%31,48872
09/08/2026447.0000447.0000441.1000443.6000-0.89%56,885128
09/07/2026449.1000449.1000447.6000447.6000-0.67%8982
09/04/2026450.6000451.5000450.2000450.6000-0.73%22,55050
09/03/2026450.6000453.9000449.9000453.9000+0.71%76,748170
09/02/2026452.4000452.4000450.2000450.7000-0.27%10,80524
09/01/2026451.4000451.9000448.5000451.9000+0.42%9,93722
08/31/2026451.8000452.7000450.0000450.0000-0.33%22,61050
08/28/2026449.6000451.5000449.6000451.5000+0.94%24,36654
08/27/2026450.8000450.8000445.6000447.3000-1.08%10,69724
08/26/2026451.3000452.2000451.3000452.2000+0.40%1,8054
08/25/2026448.0000450.4000448.0000450.4000+1.74%84,520188
08/24/2026441.8000442.7000441.8000442.7000+0.36%--
08/21/2026439.5000441.2000438.9000441.1000+0.34%8,79020
08/20/2026437.0000439.6000437.0000439.6000-0.05%7,91318
08/19/2026443.3000443.3000439.8000439.8000-0.41%--
08/18/2026439.0000441.6000439.0000441.6000+0.11%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas