LastChg. % 1DChg. Abs.
419.9000+0.31%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026414.9000418.6000414.9000418.6000+0.75%18,28644
07/15/2026418.6000418.6000415.5000415.5000-1.38%--
07/14/2026419.4000421.3000418.1000421.3000-0.12%62,910150
07/13/2026424.2000424.2000421.8000421.8000-0.21%--
07/10/2026422.7000424.6000422.7000422.7000+0.19%6,79416
07/09/2026420.5000421.9000420.2000421.9000+0.88%--
07/08/2026419.9000419.9000414.6000418.2000-1.32%83,675200
07/07/2026420.5000423.8000420.5000423.8000+0.76%8452
07/06/2026421.7000421.7000420.6000420.60000.00%--
07/03/2026419.4000420.6000418.3000420.6000+0.21%--
07/02/2026414.2000419.7000414.2000419.7000+1.38%--
07/01/2026413.1000414.0000410.0000414.0000+0.27%159,080388
06/30/2026410.4000413.2000410.4000412.9000+0.78%--
06/29/2026408.7000409.7000408.7000409.7000+0.47%21,30452
06/26/2026405.8000408.2000405.8000407.8000+0.20%11,38528
06/25/2026404.2000407.0000404.2000407.0000+0.42%21,08652
06/24/2026404.2000410.4000403.9000405.3000-0.12%48,593120
06/23/2026402.6000405.8000402.6000405.8000-0.15%9,70624
06/22/2026405.0000406.4000401.4000406.4000+1.04%121,700300
06/19/2026398.8000402.2000398.8000402.2000+0.63%8,84622
06/18/2026400.6000401.0000398.0000399.7000+0.10%--
06/17/2026399.4000399.4000397.1000399.3000+0.03%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas