LastChg. % 1DChg. Abs.
351.4000+0.34%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026351.4000351.8000349.5000351.4000+0.34%7042
03/26/2026353.0000353.0000349.7000350.2000-0.79%4,92714
03/25/2026355.0000355.0000353.0000353.0000+0.91%23,33766
03/24/2026351.9000351.9000347.2000349.8000-0.11%--
03/23/2026341.3000352.7000341.0000350.2000+0.55%51,688150
03/20/2026357.2000357.2000348.3000348.3000-1.47%30,43586
03/19/2026355.5000355.5000350.9000353.5000-1.75%54,519154
03/18/2026364.1000371.5000359.1000359.8000-0.64%69,093188
03/17/2026358.8000362.1000358.8000362.1000+0.72%15,78744
03/16/2026360.6000360.6000354.0000359.5000+1.27%110,290308
03/13/2026350.0000356.5000350.0000355.0000+1.23%24,76370
03/12/2026351.2000351.2000347.5000350.7000-0.17%17,56050
03/11/2026350.7000351.3000350.3000351.3000-0.87%4,20812
03/10/2026352.4000354.4000352.4000354.4000+2.81%--
03/09/2026340.3000345.6000340.0000344.7000-0.49%51,396150
03/06/2026353.9000353.9000343.5000346.4000-1.81%16,63748
03/05/2026356.6000366.3000352.8000352.8000-2.00%141,044390
03/04/2026357.3000362.0000357.2000360.0000+1.55%30,11384
03/03/2026360.5000360.5000353.4000354.5000-4.42%28,52380
03/02/2026373.4000373.6000370.8000370.9000-2.98%14,93640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas