LastChg. % 1DChg. Abs.
368.0000+0.82%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025352.2000355.7000352.2000355.7000+0.57%--
11/06/2025353.9000354.3000348.0000348.0000-2.16%--
11/07/2025353.0000353.0000350.0000351.3000+0.95%1,4124
11/10/2025354.9000356.6000354.2000356.6000+1.51%--
11/11/2025356.2000358.3000356.2000358.3000+0.48%20,66558
11/12/2025359.6000361.5000359.6000361.5000+0.89%14,38440
11/13/2025363.7000363.7000357.7000362.6000+0.30%28,93580
11/14/2025371.0000371.3000367.1000367.1000+1.24%32,61988
11/17/2025366.1000366.4000362.7000363.1000-1.09%59,772164
11/18/2025357.9000359.3000357.7000359.3000-1.05%25,80372
11/19/2025359.8000360.5000358.1000360.2000+0.25%--
11/20/2025361.2000363.2000361.2000363.1000+0.81%--
11/21/2025360.8000365.8000360.8000364.0000+0.25%7,30820
11/24/2025363.6000363.7000360.9000363.7000-0.08%--
11/25/2025362.5000367.6000362.4000367.6000+1.07%1,4504
11/26/2025368.1000373.3000368.1000373.3000+1.55%14,84840
11/27/2025372.1000372.1000370.4000371.5000-0.48%--
11/28/2025370.3000372.7000370.0000371.7000+0.05%7,45420
12/01/2025372.3000372.3000368.8000369.4000-0.62%--
12/02/2025370.5000372.8000370.5000371.8000+0.65%--
12/03/2025369.4000369.4000365.0000365.0000-1.83%--
12/04/2025366.3000368.0000366.0000368.0000+0.82%7352
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas