| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 383.5000 | -2.02% | -7.9000 |
| 01/07/2026, 15:30:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 367.3000 | 369.8000 | 367.3000 | 369.8000 | +0.79% | 10,284 | 28 |
| 12/09/2025 | 375.1000 | 380.8000 | 375.1000 | 380.8000 | +2.97% | 18,982 | 50 |
| 12/10/2025 | 381.0000 | 381.0000 | 378.3000 | 379.3000 | -0.39% | - | - |
| 12/11/2025 | 380.1000 | 383.2000 | 380.1000 | 383.2000 | +1.03% | 9,886 | 26 |
| 12/12/2025 | 385.2000 | 385.4000 | 380.6000 | 380.6000 | -0.68% | 7,684 | 20 |
| 12/15/2025 | 383.6000 | 383.6000 | 383.1000 | 383.6000 | +0.79% | 10,739 | 28 |
| 12/16/2025 | 384.5000 | 384.5000 | 383.3000 | 383.3000 | -0.08% | 769 | 2 |
| 12/17/2025 | 385.2000 | 386.4000 | 385.2000 | 385.9000 | +0.68% | 4,622 | 12 |
| 12/18/2025 | 382.9000 | 385.6000 | 382.9000 | 385.6000 | -0.08% | 9,955 | 26 |
| 12/19/2025 | 387.3000 | 388.7000 | 387.3000 | 388.7000 | +0.80% | 22,510 | 58 |
| 12/22/2025 | 388.5000 | 390.0000 | 388.3000 | 390.0000 | +0.33% | 4,666 | 12 |
| 12/23/2025 | 391.2000 | 391.4000 | 390.0000 | 391.4000 | +0.36% | 780 | 2 |
| 12/29/2025 | 391.5000 | 391.5000 | 388.8000 | 389.5000 | -0.49% | 1,556 | 4 |
| 12/30/2025 | 389.0000 | 392.9000 | 388.2000 | 392.9000 | +0.87% | 7,764 | 20 |
| 01/02/2026 | 390.7000 | 392.7000 | 386.9000 | 386.9000 | -1.53% | 18,809 | 48 |
| 01/05/2026 | 386.3000 | 388.0000 | 385.4000 | 386.0000 | -0.23% | 27,784 | 72 |
| 01/06/2026 | 392.5000 | 395.2000 | 391.4000 | 391.4000 | +1.40% | - | - |
| 01/07/2026 | 390.8000 | 390.8000 | 383.5000 | 383.5000 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.