LastChg. % 1DChg. Abs.
136.4000+1.19%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026138.2000138.4000134.8000134.8000-0.15%--
02/04/2026138.2000138.2000135.0000135.0000+0.15%21,728160
02/03/2026139.6000139.6000137.4000138.2000+2.37%--
02/02/2026140.4000143.2000140.0000143.2000+3.62%67,904480
01/30/2026144.8000145.8000143.8000145.0000+1.26%--
01/29/2026148.0000149.4000145.8000145.8000+0.55%18,227122
01/28/2026147.2000148.2000147.0000147.0000+0.82%60,622410
01/27/2026146.8000147.0000145.4000145.4000-1.09%23,488160
01/26/2026143.6000144.8000142.4000144.2000-0.83%45,952320
01/23/2026147.6000149.4000147.0000147.0000+1.94%47,552320
01/22/2026144.4000153.6000144.4000153.2000+4.22%120,975806
01/21/2026143.0000144.4000142.4000143.6000-6.27%1,73312
01/20/2026139.8000140.2000137.6000140.2000-2.37%22,432160
01/19/2026141.4000141.4000139.8000140.4000+0.14%--
01/16/2026146.4000146.4000141.8000141.8000+1.00%45,256310
01/15/2026145.8000148.4000144.6000148.4000+4.65%79,536548
01/14/2026148.2000149.0000145.6000147.8000-0.40%17,420118
01/13/2026140.6000146.0000140.6000145.8000-1.35%50,840358
01/12/2026135.4000142.0000134.8000142.0000-2.61%4,04430
01/09/2026129.2000130.0000129.2000129.2000-9.01%20,704160
01/08/2026125.4000131.8000125.0000131.8000+2.01%3,76230
01/07/2026128.2000128.2000126.2000126.2000-4.25%20,384160
01/06/2026132.4000132.8000131.0000131.4000+4.12%10,21878
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas