LastChg. % 1DChg. Abs.
120.4000-1.63%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026118.4000120.4000118.4000120.4000-1.63%21,748182
02/27/2026124.6000124.6000122.0000122.4000-1.77%9768
02/26/2026124.8000125.6000124.6000124.6000-3.11%--
02/25/2026128.8000129.8000128.6000128.6000-1.08%--
02/24/2026129.2000130.0000128.8000130.0000-0.31%--
02/23/2026132.0000132.6000130.4000130.4000-0.46%22,146168
02/20/2026128.8000131.0000128.2000131.0000-0.61%20,249156
02/19/2026132.8000132.8000131.8000131.8000-0.90%21,088160
02/18/2026131.8000133.0000130.2000133.0000+1.22%15,913120
02/17/2026132.6000133.0000131.4000131.4000-0.90%21,280160
02/16/2026131.8000132.8000131.8000132.6000+0.15%--
02/13/2026134.0000134.0000129.0000132.4000-0.30%104,704800
02/12/2026136.6000137.4000132.8000132.8000-3.49%--
02/11/2026137.8000138.4000137.4000137.6000-0.86%2752
02/10/2026137.8000138.8000136.8000138.8000+0.29%--
02/09/2026136.8000138.4000135.8000138.4000+1.91%5,48040
02/06/2026134.4000136.4000134.4000135.8000+0.74%43,424320
02/05/2026138.2000138.4000134.8000134.8000-0.15%--
02/04/2026138.2000138.2000135.0000135.0000-2.32%21,728160
02/03/2026139.6000139.6000137.4000138.2000-3.49%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas