| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.2000 | -3.49% | -5.0000 |
| 02/03/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 134.2000 | 134.2000 | 131.4000 | 131.4000 | -0.15% | 21,280 | 160 |
| 01/06/2026 | 132.4000 | 132.8000 | 131.0000 | 131.4000 | 0.00% | 10,218 | 78 |
| 01/07/2026 | 128.2000 | 128.2000 | 126.2000 | 126.2000 | -3.96% | 20,384 | 160 |
| 01/08/2026 | 125.4000 | 131.8000 | 125.0000 | 131.8000 | +4.44% | 3,762 | 30 |
| 01/09/2026 | 129.2000 | 130.0000 | 129.2000 | 129.2000 | -1.97% | 20,704 | 160 |
| 01/12/2026 | 135.4000 | 142.0000 | 134.8000 | 142.0000 | +9.91% | 4,044 | 30 |
| 01/13/2026 | 140.6000 | 146.0000 | 140.6000 | 145.8000 | +2.68% | 50,840 | 358 |
| 01/14/2026 | 148.2000 | 149.0000 | 145.6000 | 147.8000 | +1.37% | 17,420 | 118 |
| 01/15/2026 | 145.8000 | 148.4000 | 144.6000 | 148.4000 | +0.41% | 79,536 | 548 |
| 01/16/2026 | 146.4000 | 146.4000 | 141.8000 | 141.8000 | -4.45% | 45,256 | 310 |
| 01/19/2026 | 141.4000 | 141.4000 | 139.8000 | 140.4000 | -0.99% | - | - |
| 01/20/2026 | 139.8000 | 140.2000 | 137.6000 | 140.2000 | -0.14% | 22,432 | 160 |
| 01/21/2026 | 143.0000 | 144.4000 | 142.4000 | 143.6000 | +2.43% | 1,733 | 12 |
| 01/22/2026 | 144.4000 | 153.6000 | 144.4000 | 153.2000 | +6.69% | 120,975 | 806 |
| 01/23/2026 | 147.6000 | 149.4000 | 147.0000 | 147.0000 | -4.05% | 47,552 | 320 |
| 01/26/2026 | 143.6000 | 144.8000 | 142.4000 | 144.2000 | -1.90% | 45,952 | 320 |
| 01/27/2026 | 146.8000 | 147.0000 | 145.4000 | 145.4000 | +0.83% | 23,488 | 160 |
| 01/28/2026 | 147.2000 | 148.2000 | 147.0000 | 147.0000 | +1.10% | 60,622 | 410 |
| 01/29/2026 | 148.0000 | 149.4000 | 145.8000 | 145.8000 | -0.82% | 18,227 | 122 |
| 01/30/2026 | 144.8000 | 145.8000 | 143.8000 | 145.0000 | -0.55% | - | - |
| 02/02/2026 | 140.4000 | 143.2000 | 140.0000 | 143.2000 | -1.24% | 67,904 | 480 |
| 02/03/2026 | 139.6000 | 139.6000 | 137.4000 | 138.2000 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.