LastChg. % 1DChg. Abs.
105.0000-0.19%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026104.8000105.2000104.4000105.2000-1.31%50,933486
04/01/2026108.8000108.8000106.6000106.60000.00%20,200186
03/31/2026106.0000106.6000105.8000106.6000-0.93%--
03/30/2026107.0000107.6000107.0000107.6000+0.56%21,464200
03/27/2026108.8000108.8000107.0000107.0000-1.29%2,58124
03/26/2026109.0000109.8000108.4000108.4000-3.73%17,536160
03/25/2026113.0000113.0000111.8000112.6000+4.26%31,080278
03/24/2026108.6000108.6000107.2000108.0000-0.18%17,184160
03/23/2026105.8000108.8000105.8000108.2000+1.12%23,832222
03/20/2026109.0000109.0000107.0000107.0000-1.47%51,180470
03/19/2026117.8000117.8000108.6000108.6000-7.97%109,613972
03/18/2026122.2000123.0000118.0000118.0000-0.17%2,44420
03/17/2026119.8000120.0000118.2000118.2000-0.84%--
03/16/2026119.8000121.0000119.2000119.2000+1.02%38,368320
03/13/2026118.2000118.8000118.0000118.0000+1.37%--
03/12/2026116.4000117.2000116.4000116.4000-0.68%18,624160
03/11/2026117.2000117.2000116.8000117.2000-1.18%--
03/10/2026117.2000118.6000116.6000118.6000+4.59%22,172190
03/09/2026114.0000114.0000112.0000113.4000-0.18%17,984160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas