LastChg. % 1DChg. Abs.
136.0000+0.44%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025141.2000143.0000141.2000143.0000-1.11%72,362512
11/06/2025147.0000147.4000144.0000144.0000+0.70%2,64618
11/07/2025143.2000143.2000140.6000140.6000-2.36%14,180100
11/10/2025145.6000145.8000142.2000142.2000+1.14%56,601390
11/11/2025142.6000142.6000139.2000139.2000-2.11%--
11/12/2025139.4000139.6000136.4000136.4000-2.01%--
11/13/2025143.2000143.2000137.6000137.6000+0.88%--
11/14/2025137.2000137.2000134.2000134.2000-2.47%17,714132
11/17/2025136.8000137.8000135.6000137.8000+2.68%53,935396
11/18/2025136.2000137.8000136.0000137.6000-0.15%--
11/19/2025138.6000138.8000137.6000137.60000.00%6,10544
11/20/2025138.6000138.6000135.8000135.8000-1.31%--
11/21/2025131.2000132.4000130.2000130.8000-3.68%22,698172
11/24/2025138.0000139.0000137.4000139.0000+6.27%21,607156
11/25/2025141.2000144.8000135.8000136.2000-2.01%120,476858
11/26/2025137.6000139.0000137.0000137.0000+0.59%54,542396
11/27/2025134.0000134.0000133.6000133.6000-2.48%--
11/28/2025134.8000135.8000134.6000135.8000+1.65%17,767132
12/01/2025137.0000139.8000136.8000139.8000+2.95%18,216132
12/02/2025139.2000139.4000137.2000137.2000-1.86%--
12/03/2025135.8000135.8000134.8000135.4000-1.31%49,206364
12/04/2025135.8000136.0000135.4000135.40000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas