Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AKAMAI TECHNOLOGIES INC Tick data

· ISIN: US00971T1016 · Symbol: AKAM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
83.5700	-9.61%	-8.8900	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	83.5700	-	-	383	Reference Price
16:06:51	83.7300	34	2,846.82	383	Continuous Trading
16:06:51	83.7300	100	8,373.00	349	Continuous Trading
16:02:48	84.0300	9	756.27	249	Continuous Trading
16:02:48	84.0300	11	924.33	240	Continuous Trading
16:02:48	84.0300	16	1,344.48	229	Continuous Trading
16:02:48	84.0300	11	924.33	213	Continuous Trading
16:02:48	84.0300	28	2,352.84	202	Continuous Trading
16:02:48	84.0300	40	3,361.20	174	Continuous Trading
15:30:19	85.1200	-	-	134	Reference Price
13:02:04	81.2100	134	10,882.14	134	Continuous Trading
13:00:22	82.0200	-	-	-	Reference Price
11:00:29	84.5600	-	-	-	Reference Price
09:05:12	85.2300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas