LastChg. % 1DChg. Abs.
127.5400+3.17%+3.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026122.6800127.5400122.6800127.5400+3.17%--
05/28/2026124.3800125.4000123.6200123.6200+0.41%2,23318
05/27/2026127.5400127.7400122.9400123.1200-2.92%1,96716
05/26/2026126.8800128.3600126.8200126.8200-1.57%--
05/25/2026127.8800128.8400127.8800128.8400+1.61%--
05/22/2026127.3400127.3400126.6200126.8000+1.73%--
05/21/2026123.8200124.6400123.4400124.6400+1.55%--
05/20/2026122.0400122.7400120.2600122.7400-0.89%--
05/19/2026127.1200127.1200123.8400123.8400-4.06%2,54020
05/18/2026130.0200130.5400129.0800129.0800-0.43%2,85922
05/15/2026132.4800133.5800129.3600129.6400-4.48%72,777558
05/14/2026137.6800137.6800135.7200135.7200-0.34%28,479208
05/13/2026127.4000136.1800127.4000136.1800+8.77%61,265468
05/12/2026131.1800131.1800125.2000125.2000-3.88%6,55950
05/11/2026126.9600130.2600125.1600130.2600+9.94%53,007416
05/08/2026126.5600126.8400118.4800118.4800+22.69%--
05/07/202697.630098.620096.570096.5700-3.85%--
05/06/2026100.6400101.160099.1400100.4400+1.81%--
05/05/202690.710098.650090.410098.6500+7.51%75,919820
05/04/202688.560091.760088.480091.7600+6.44%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas