LastChg. % 1DChg. Abs.
102.5000+0.47%+0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/2026101.7000102.5000101.3400102.5000+0.47%2032
08/10/202695.3300102.020093.7300102.0200+2.97%71,293752
08/07/2026117.9600117.960099.080099.0800-4.36%46,969404
08/06/2026106.3800107.0000103.3200103.6000-2.41%48,268462
08/05/2026107.1600107.3800105.9400106.1600-0.43%43,030406
08/04/2026102.7000106.6200102.4400106.6200+5.61%62,872606
08/03/2026100.8400101.000099.9300100.9600+2.14%60,813606
07/31/202699.4500100.740098.500098.8400+1.87%19,897202
07/30/202694.080097.030093.970097.0300+1.88%--
07/29/202698.360098.560095.240095.2400-2.83%19,822202
07/28/202699.350099.780096.750098.0100-1.38%39,681404
07/27/2026102.1200102.360099.380099.3800-3.55%--
07/24/2026103.2400103.3400101.9600103.0400-2.72%44,761438
07/23/2026108.5000109.7800105.9200105.9200-2.68%--
07/22/2026109.5200109.6200108.3600108.8400-1.63%--
07/21/2026108.3000110.6400108.3000110.6400+2.18%20,358184
07/20/2026104.8400108.2800104.8400108.2800+3.42%2102
07/17/2026103.5400104.7000102.3800104.7000-1.13%--
07/16/2026104.7600105.9000104.6600105.9000+0.55%--
07/15/2026110.6400110.7800105.3200105.3200-4.03%--
07/14/2026109.7400109.7400109.1800109.7400-1.88%--
07/13/2026110.3600111.8400109.1400111.8400+1.03%31,564288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas