LastChg. % 1DChg. Abs.
100.6200+11.71%+10.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202691.7800100.620091.7800100.6200+11.71%--
09/18/202693.080093.720090.070090.0700-3.28%18,784202
09/17/202691.750094.280091.360093.1200+0.46%95,4341,020
09/16/202691.490092.690091.300092.6900+0.74%--
09/15/202691.190092.010090.870092.0100+1.32%58,651644
09/14/202692.340092.410090.310090.8100-2.73%57,051622
09/11/202692.710093.500092.410093.3600-1.92%7398
09/10/202695.750095.910094.560095.1900+0.95%42,275444
09/09/202690.920094.290090.540094.2900+7.33%36,715402
09/08/202689.920090.670087.850087.8500-1.77%39,861444
09/07/202690.030090.040089.430089.4300-1.09%--
09/04/202691.630092.510090.420090.4200-0.03%23,769258
09/03/202690.780091.010090.450090.4500-0.37%16,312180
09/02/202692.020092.570090.270090.7900-1.49%10,368112
09/01/202695.610095.610092.160092.1600-0.87%--
08/31/202692.630092.970092.230092.9700-1.28%--
08/28/202695.700095.720094.180094.1800-1.39%--
08/27/202694.020095.510094.020095.5100+3.03%9,868104
08/26/202690.740092.700090.170092.7000+2.79%36,756404
08/25/202690.910091.290090.180090.1800-1.21%--
08/24/202694.610095.000091.280091.2800-3.40%4,94052
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas