Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.3900 | +1.61% | +1.5100 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 100.2200 | 100.2200 | 99.9600 | 99.9600 | -0.91% | - | - |
03/27/2024 | 100.7600 | 100.7600 | 100.7600 | 100.7600 | +0.80% | - | - |
03/28/2024 | 100.7400 | 100.7400 | 100.7400 | 100.7400 | -0.02% | - | - |
04/02/2024 | 101.9800 | 101.9800 | 100.2600 | 100.2600 | -0.48% | - | - |
04/03/2024 | 99.6800 | 99.6800 | 99.5300 | 99.5300 | -0.73% | - | - |
04/04/2024 | 99.0500 | 99.0900 | 99.0500 | 99.0900 | -0.44% | - | - |
04/05/2024 | 98.0900 | 98.0900 | 98.0500 | 98.0500 | -1.05% | - | - |
04/08/2024 | 97.9400 | 98.0100 | 97.9400 | 98.0100 | -0.04% | - | - |
04/09/2024 | 97.4500 | 98.1100 | 97.4500 | 98.1100 | +0.10% | - | - |
04/10/2024 | 99.1800 | 99.1800 | 97.7200 | 97.7200 | -0.40% | - | - |
04/11/2024 | 97.2200 | 98.1900 | 97.2200 | 98.1900 | +0.48% | - | - |
04/12/2024 | 98.4900 | 98.4900 | 97.1800 | 97.1800 | -1.03% | - | - |
04/15/2024 | 97.1200 | 97.1400 | 96.1800 | 97.1400 | -0.04% | 2,885 | 30 |
04/16/2024 | 96.1400 | 96.1400 | 95.5600 | 95.5600 | -1.63% | - | - |
04/17/2024 | 95.4000 | 95.4000 | 95.1000 | 95.1000 | -0.48% | - | - |
04/18/2024 | 94.1800 | 94.7100 | 94.1800 | 94.7100 | -0.41% | - | - |
04/22/2024 | 95.5900 | 95.5900 | 94.6400 | 94.6400 | -0.07% | - | - |
04/23/2024 | 94.8100 | 95.0300 | 94.8100 | 95.0300 | +0.41% | - | - |
04/24/2024 | 95.2000 | 95.6500 | 95.2000 | 95.6500 | +0.65% | - | - |
04/25/2024 | 95.3500 | 95.3500 | 93.8800 | 93.8800 | -1.85% | - | - |
04/26/2024 | 94.9400 | 95.3900 | 94.9400 | 95.3900 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover